Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.910 6.916 6.781 6.835 337,114 +0.01(+0.16%)
Sep 29, 2015 6.878 6.883 6.743 6.824 328,444 -0.05(-0.79%)
Sep 28, 2015 7.089 7.089 6.846 6.878 296,775 -0.23(-3.27%)
Sep 25, 2015 7.148 7.159 7.062 7.110 259,469 +0.01(+0.08%)
Sep 24, 2015 7.046 7.105 6.997 7.105 220,545 -0.01(-0.08%)
Sep 23, 2015 7.062 7.110 7.029 7.110 200,252 +0.05(+0.69%)
Sep 22, 2015 7.019 7.062 7.002 7.062 293,886 -0.07(-0.99%)
Sep 21, 2015 7.100 7.132 7.067 7.132 252,989 +0.03(+0.36%)
Sep 18, 2015 7.010 7.106 7.010 7.106 201,982 +0.01(+0.15%)
Sep 17, 2015 7.096 7.185 7.080 7.096 195,950 -0.03(-0.45%)
Sep 16, 2015 7.053 7.128 7.047 7.128 111,796 +0.08(+1.07%)
Sep 15, 2015 6.999 7.058 6.972 7.053 138,841 +0.06(+0.92%)
Sep 14, 2015 7.063 7.080 6.983 6.988 190,546 -0.08(-1.06%)
Sep 11, 2015 7.020 7.063 6.988 7.063 130,044 +0.04(+0.61%)
Sep 10, 2015 7.004 7.069 6.988 7.020 178,005 +0.02(+0.23%)
Sep 09, 2015 7.144 7.144 6.999 7.004 120,457 -0.09(-1.21%)
Sep 08, 2015 7.042 7.090 7.026 7.090 215,893 +0.16(+2.25%)
Sep 04, 2015 6.945 6.935 6.935 6.935 187,100 -0.11(-1.60%)
Sep 03, 2015 7.015 7.080 7.010 7.047 149,916 +0.08(+1.08%)
Sep 02, 2015 6.967 6.972 6.908 6.972 148,607 +0.08(+1.09%)
Sep 01, 2015 6.956 6.983 6.865 6.897 329,260 -0.19(-2.73%)
Aug 31, 2015 7.182 7.182 7.090 7.090 335,588 -0.11(-1.57%)
Aug 28, 2015 7.101 7.203 7.096 7.203 247,984 +0.10(+1.36%)
Aug 27, 2015 6.978 7.171 6.978 7.106 390,847 +0.21(+3.12%)
Aug 26, 2015 6.806 6.902 6.734 6.892 361,699 +0.16(+2.31%)
Aug 25, 2015 6.827 6.827 6.714 6.736 468,463 +0.12(+1.79%)
Aug 24, 2015 6.714 6.875 6.371 6.618 910,112 -0.50(-7.02%)
Aug 21, 2015 7.348 7.380 7.101 7.117 413,141 -0.26(-3.57%)
Aug 20, 2015 7.456 7.470 7.380 7.380 196,013 -0.13(-1.73%)
Aug 19, 2015 7.532 7.543 7.480 7.511 226,052 -0.04(-0.57%)
Aug 18, 2015 7.532 7.564 7.527 7.553 150,590 +0.02(+0.28%)
Aug 17, 2015 7.495 7.540 7.489 7.532 116,965 +0.01(+0.07%)
Aug 14, 2015 7.500 7.527 7.489 7.527 92,412 +0.04(+0.50%)
Aug 13, 2015 7.511 7.527 7.484 7.489 152,713 -0.05(-0.64%)
Aug 12, 2015 7.468 7.543 7.436 7.537 251,638 +0.04(+0.50%)
Aug 11, 2015 7.473 7.500 7.463 7.500 126,860 -0.02(-0.28%)
Aug 10, 2015 7.532 7.532 7.500 7.521 179,923 +0.05(+0.71%)
Aug 07, 2015 7.559 7.559 7.436 7.468 225,387 -0.09(-1.20%)
Aug 06, 2015 7.703 7.708 7.537 7.559 246,533 -0.13(-1.73%)
Aug 05, 2015 7.660 7.692 7.639 7.692 255,546 +0.06(+0.77%)
Aug 04, 2015 7.628 7.639 7.591 7.633 172,015 +0.00(+0.00%)
Aug 03, 2015 7.649 7.649 7.582 7.633 207,500 -0.02(-0.28%)
Jul 31, 2015 7.601 7.655 7.585 7.655 156,263 +0.06(+0.84%)
Jul 30, 2015 7.612 7.628 7.559 7.591 337,226 -0.04(-0.49%)
Jul 29, 2015 7.559 7.628 7.559 7.628 197,227 +0.09(+1.20%)
Jul 28, 2015 7.527 7.537 7.473 7.537 223,555 +0.01(+0.14%)
Jul 27, 2015 7.516 7.527 7.457 7.527 181,912 -0.02(-0.28%)
Jul 24, 2015 7.607 7.607 7.511 7.548 207,570 -0.05(-0.63%)
Jul 23, 2015 7.660 7.660 7.592 7.596 108,807 -0.04(-0.56%)
Jul 22, 2015 7.633 7.655 7.605 7.639 170,807 -0.00(-0.02%)
Jul 21, 2015 7.645 7.666 7.608 7.640 200,314 +0.00(+0.00%)
Jul 20, 2015 7.651 7.683 7.640 7.640 320,762 -0.02(-0.28%)
Jul 17, 2015 7.645 7.661 7.619 7.661 177,347 +0.03(+0.42%)
Jul 16, 2015 7.587 7.629 7.587 7.629 159,706 +0.07(+0.91%)
Jul 15, 2015 7.550 7.587 7.550 7.561 156,511 +0.01(+0.07%)
Jul 14, 2015 7.507 7.566 7.503 7.555 176,946 +0.05(+0.64%)
Jul 13, 2015 7.470 7.507 7.449 7.507 333,335 +0.09(+1.22%)
Jul 10, 2015 7.391 7.417 7.354 7.417 225,112 +0.13(+1.82%)
Jul 09, 2015 7.370 7.370 7.285 7.285 204,407 -0.01(-0.07%)
Jul 08, 2015 7.407 7.412 7.290 7.290 274,032 -0.16(-2.21%)
Jul 07, 2015 7.417 7.454 7.338 7.454 343,473 +0.07(+1.01%)
Jul 06, 2015 7.375 7.432 7.348 7.380 228,648 -0.03(-0.36%)
Jul 02, 2015 7.460 7.407 7.407 7.407 144,940 -0.04(-0.50%)
Jul 01, 2015 7.449 7.454 7.407 7.444 184,402 +0.07(+1.01%)
Jun 30, 2015 7.380 7.380 7.306 7.370 243,575 +0.05(+0.65%)
Jun 29, 2015 7.423 7.428 7.311 7.322 301,326 -0.13(-1.78%)
Jun 26, 2015 7.513 7.513 7.449 7.454 127,519 -0.05(-0.71%)
Jun 25, 2015 7.545 7.545 7.492 7.507 135,944 -0.02(-0.21%)
Jun 24, 2015 7.550 7.550 7.513 7.523 129,568 -0.01(-0.14%)
Jun 23, 2015 7.539 7.550 7.523 7.534 189,295 +0.01(+0.14%)
Jun 22, 2015 7.529 7.539 7.513 7.523 150,597 +0.05(+0.64%)
Jun 19, 2015 7.497 7.513 7.476 7.476 151,115 -0.02(-0.21%)
Jun 18, 2015 7.440 7.503 7.440 7.491 148,869 +0.07(+0.90%)
Jun 17, 2015 7.414 7.445 7.382 7.424 228,291 +0.00(+0.00%)
Jun 16, 2015 7.393 7.424 7.377 7.424 182,266 +0.04(+0.50%)
Jun 15, 2015 7.387 7.408 7.345 7.387 184,794 -0.05(-0.71%)
Jun 12, 2015 7.498 7.498 7.427 7.440 261,300 -0.07(-0.91%)
Jun 11, 2015 7.451 7.514 7.440 7.509 275,631 +0.09(+1.21%)
Jun 10, 2015 7.350 7.430 7.350 7.419 305,368 +0.07(+1.01%)
Jun 09, 2015 7.366 7.372 7.335 7.345 265,942 -0.04(-0.57%)
Jun 08, 2015 7.424 7.430 7.366 7.387 256,741 -0.03(-0.43%)
Jun 05, 2015 7.408 7.424 7.382 7.419 247,406 -0.01(-0.14%)
Jun 04, 2015 7.472 7.480 7.403 7.430 416,915 -0.06(-0.77%)
Jun 03, 2015 7.488 7.535 7.472 7.488 357,405 -0.00(-0.00%)
Jun 02, 2015 7.482 7.514 7.472 7.488 260,063 -0.03(-0.35%)
Jun 01, 2015 7.524 7.546 7.493 7.514 236,630 -0.02(-0.21%)
May 29, 2015 7.588 7.588 7.514 7.530 246,022 -0.05(-0.70%)
May 28, 2015 7.577 7.593 7.551 7.582 165,660 +0.00(+0.00%)
May 27, 2015 7.540 7.582 7.524 7.582 269,813 +0.07(+0.91%)
May 26, 2015 7.561 7.582 7.498 7.514 224,241 -0.05(-0.69%)
May 22, 2015 7.556 7.566 7.566 7.566 130,287 +0.01(+0.13%)
May 21, 2015 7.582 7.598 7.536 7.556 185,158 -0.01(-0.14%)
May 20, 2015 7.551 7.593 7.530 7.567 171,579 +0.04(+0.47%)
May 19, 2015 7.568 7.588 7.526 7.531 257,733 -0.03(-0.35%)
May 18, 2015 7.542 7.568 7.521 7.557 212,258 -0.01(-0.07%)
May 15, 2015 7.536 7.563 7.521 7.563 124,339 +0.02(+0.28%)
May 14, 2015 7.542 7.557 7.521 7.542 189,132 +0.02(+0.28%)
May 13, 2015 7.521 7.547 7.489 7.521 152,223 +0.01(+0.14%)
May 12, 2015 7.463 7.531 7.369 7.510 282,819 +0.03(+0.35%)
May 11, 2015 7.494 7.515 7.479 7.484 173,941 -0.01(-0.14%)
May 08, 2015 7.442 7.494 7.442 7.494 143,494 +0.09(+1.27%)
May 07, 2015 7.379 7.400 7.363 7.400 142,864 +0.02(+0.28%)
May 06, 2015 7.400 7.416 7.348 7.379 163,310 -0.02(-0.21%)
May 05, 2015 7.400 7.416 7.379 7.395 263,248 -0.04(-0.56%)
May 04, 2015 7.416 7.458 7.416 7.437 164,449 +0.04(+0.50%)
May 01, 2015 7.411 7.421 7.390 7.400 164,063 +0.02(+0.28%)
Apr 30, 2015 7.468 7.468 7.363 7.379 278,257 -0.09(-1.26%)
Apr 29, 2015 7.515 7.515 7.463 7.473 209,413 -0.06(-0.83%)
Apr 28, 2015 7.531 7.536 7.479 7.536 194,507 +0.02(+0.21%)
Apr 27, 2015 7.573 7.589 7.505 7.521 205,812 -0.02(-0.28%)
Apr 24, 2015 7.583 7.583 7.542 7.542 179,795 -0.02(-0.21%)
Apr 23, 2015 7.521 7.573 7.521 7.557 164,080 +0.04(+0.56%)
Apr 22, 2015 7.473 7.531 7.458 7.515 172,943 +0.03(+0.42%)
Apr 21, 2015 7.484 7.484 7.447 7.484 173,394 +0.03(+0.43%)
Apr 20, 2015 7.438 7.475 7.438 7.452 176,006 +0.02(+0.26%)
Apr 17, 2015 7.464 7.464 7.402 7.433 157,236 -0.05(-0.70%)
Apr 16, 2015 7.464 7.490 7.462 7.485 141,720 +0.02(+0.21%)
Apr 15, 2015 7.449 7.485 7.443 7.469 142,238 +0.03(+0.35%)
Apr 14, 2015 7.428 7.454 7.423 7.443 96,694 +0.00(+0.01%)
Apr 13, 2015 7.407 7.454 7.396 7.443 169,836 +0.03(+0.34%)
Apr 10, 2015 7.428 7.454 7.417 7.417 286,464 -0.02(-0.28%)
Apr 09, 2015 7.396 7.449 7.396 7.438 199,271 +0.04(+0.49%)
Apr 08, 2015 7.423 7.443 7.386 7.402 197,723 -0.00(-0.07%)
Apr 07, 2015 7.381 7.417 7.381 7.407 262,165 +0.05(+0.64%)
Apr 06, 2015 7.292 7.396 7.292 7.360 201,431 +0.04(+0.57%)
Apr 02, 2015 7.324 7.318 7.318 7.318 292,390 -0.04(-0.50%)
Apr 01, 2015 7.407 7.407 7.329 7.355 185,770 -0.05(-0.63%)
Mar 31, 2015 7.438 7.443 7.396 7.402 205,407 -0.04(-0.49%)
Mar 30, 2015 7.412 7.443 7.412 7.438 182,401 +0.05(+0.63%)
Mar 27, 2015 7.396 7.402 7.365 7.391 146,754 +0.01(+0.14%)
Mar 26, 2015 7.402 7.402 7.350 7.381 209,530 -0.03(-0.35%)
Mar 25, 2015 7.469 7.475 7.407 7.407 220,713 -0.05(-0.63%)
Mar 24, 2015 7.480 7.495 7.449 7.454 190,073 -0.04(-0.49%)
Mar 23, 2015 7.501 7.537 7.485 7.490 199,925 -0.01(-0.07%)
Mar 20, 2015 7.495 7.527 7.469 7.495 152,329 +0.04(+0.47%)
Mar 19, 2015 7.450 7.471 7.414 7.460 176,865 +0.01(+0.14%)
Mar 18, 2015 7.367 7.471 7.357 7.450 257,670 +0.05(+0.70%)
Mar 17, 2015 7.367 7.403 7.315 7.398 211,510 +0.02(+0.28%)
Mar 16, 2015 7.357 7.429 7.346 7.377 199,012 +0.04(+0.52%)
Mar 13, 2015 7.362 7.367 7.305 7.339 122,843 -0.04(-0.52%)
Mar 12, 2015 7.274 7.393 7.274 7.377 308,016 +0.11(+1.45%)
Mar 11, 2015 7.284 7.289 7.253 7.272 171,756 +0.01(+0.13%)
Mar 10, 2015 7.305 7.305 7.248 7.263 254,782 -0.07(-1.00%)
Mar 09, 2015 7.336 7.352 7.300 7.336 237,329 +0.03(+0.35%)
Mar 06, 2015 7.362 7.383 7.305 7.310 288,274 -0.06(-0.88%)
Mar 05, 2015 7.383 7.403 7.362 7.375 246,117 +0.02(+0.25%)
Mar 04, 2015 7.367 7.377 7.315 7.357 286,512 -0.03(-0.36%)
Mar 03, 2015 7.377 7.398 7.362 7.384 348,033 +0.01(+0.08%)
Mar 02, 2015 7.367 7.383 7.352 7.377 466,563 +0.01(+0.07%)
Feb 27, 2015 7.414 7.419 7.362 7.372 229,867 -0.03(-0.42%)
Feb 26, 2015 7.403 7.403 7.367 7.403 167,903 +0.01(+0.13%)
Feb 25, 2015 7.393 7.413 7.372 7.394 207,842 +0.02(+0.29%)
Feb 24, 2015 7.341 7.372 7.328 7.372 246,768 +0.04(+0.56%)
Feb 23, 2015 7.331 7.346 7.315 7.331 197,786 +0.00(+0.00%)
Feb 20, 2015 7.264 7.331 7.248 7.331 213,464 +0.08(+1.07%)
Feb 19, 2015 7.227 7.295 7.201 7.253 196,451 +0.03(+0.36%)
Feb 18, 2015 7.227 7.258 7.205 7.227 224,275 +0.01(+0.13%)
Feb 17, 2015 7.306 7.306 7.151 7.218 451,965 -0.08(-1.13%)
Feb 13, 2015 7.270 7.301 7.301 7.301 168,517 +0.06(+0.78%)
Feb 12, 2015 7.198 7.265 7.187 7.244 143,900 +0.08(+1.08%)
Feb 11, 2015 7.131 7.177 7.126 7.167 189,711 +0.03(+0.36%)
Feb 10, 2015 7.115 7.141 7.074 7.141 116,640 +0.07(+1.02%)
Feb 09, 2015 7.100 7.120 7.059 7.069 179,804 -0.04(-0.51%)
Feb 06, 2015 7.090 7.136 7.090 7.105 177,248 +0.02(+0.29%)
Feb 05, 2015 7.059 7.110 7.059 7.084 178,737 +0.05(+0.66%)
Feb 04, 2015 6.966 7.050 6.966 7.038 227,681 +0.04(+0.59%)
Feb 03, 2015 6.951 7.012 6.946 6.997 216,503 +0.06(+0.89%)
Feb 02, 2015 6.868 6.946 6.832 6.935 210,087 +0.07(+1.05%)
Jan 30, 2015 6.894 6.930 6.858 6.863 194,644 -0.05(-0.74%)
Jan 29, 2015 6.899 6.915 6.832 6.915 181,608 +0.04(+0.60%)
Jan 28, 2015 7.002 7.012 6.868 6.874 223,827 -0.11(-1.55%)
Jan 27, 2015 6.976 7.002 6.920 6.982 196,199 -0.05(-0.66%)
Jan 26, 2015 7.033 7.044 7.012 7.028 135,970 +0.01(+0.07%)
Jan 23, 2015 7.028 7.043 7.002 7.023 176,970 -0.01(-0.07%)
Jan 22, 2015 6.976 7.033 6.935 7.028 187,921 +0.09(+1.26%)
Jan 21, 2015 6.879 6.940 6.879 6.940 208,215 +0.03(+0.50%)
Jan 20, 2015 6.916 6.926 6.855 6.906 237,376 +0.02(+0.30%)
Jan 16, 2015 6.814 6.890 6.789 6.885 294,124 +0.10(+1.42%)
Jan 15, 2015 6.788 6.844 6.764 6.789 218,824 +0.00(+0.01%)
Jan 14, 2015 6.773 6.809 6.737 6.788 284,476 -0.06(-0.90%)
Jan 13, 2015 6.916 6.962 6.824 6.849 328,934 -0.03(-0.37%)
Jan 12, 2015 6.957 6.962 6.865 6.875 228,692 -0.07(-0.96%)
Jan 09, 2015 7.008 7.008 6.926 6.941 203,013 -0.07(-1.02%)
Jan 08, 2015 6.936 7.018 6.936 7.013 212,812 +0.14(+2.01%)
Jan 07, 2015 6.890 6.901 6.849 6.875 315,848 +0.06(+0.82%)
Jan 06, 2015 6.880 6.952 6.806 6.819 284,898 -0.04(-0.60%)
Jan 05, 2015 7.018 7.033 6.855 6.860 440,734 -0.21(-2.96%)
Jan 02, 2015 7.085 7.110 7.033 7.069 205,341 +0.00(+0.00%)
Dec 31, 2014 7.120 7.069 7.069 7.069 224,590 -0.03(-0.36%)
Dec 30, 2014 7.125 7.125 7.074 7.095 269,408 -0.05(-0.72%)
Dec 29, 2014 7.182 7.197 7.131 7.146 258,661 -0.03(-0.36%)
Dec 26, 2014 7.192 7.207 7.171 7.171 155,908 +0.01(+0.07%)
Dec 24, 2014 7.177 7.166 7.166 7.166 115,425 +0.02(+0.21%)
Dec 23, 2014 7.151 7.177 7.141 7.151 255,649 +0.00(+0.00%)
Dec 22, 2014 7.171 7.177 7.125 7.151 183,754 +0.00(+0.05%)
Dec 19, 2014 7.127 7.162 7.117 7.147 206,151 +0.03(+0.36%)
Dec 18, 2014 7.041 7.122 7.015 7.122 263,688 +0.20(+2.94%)
Dec 17, 2014 6.812 6.954 6.807 6.919 259,311 +0.10(+1.41%)
Dec 16, 2014 6.858 6.933 6.792 6.822 289,453 -0.07(-1.03%)
Dec 15, 2014 6.974 6.985 6.873 6.893 182,184 -0.05(-0.66%)
Dec 12, 2014 6.985 6.990 6.934 6.939 418,136 -0.05(-0.69%)
Dec 11, 2014 6.954 7.025 6.939 6.987 231,448 +0.05(+0.77%)
Dec 10, 2014 6.974 7.005 6.924 6.934 351,383 -0.09(-1.30%)
Dec 09, 2014 6.995 7.030 6.949 7.025 399,293 -0.06(-0.86%)
Dec 08, 2014 7.101 7.127 7.051 7.086 254,536 -0.03(-0.36%)
Dec 05, 2014 7.132 7.152 7.107 7.112 236,377 -0.02(-0.28%)
Dec 04, 2014 7.117 7.137 7.096 7.132 201,086 -0.01(-0.14%)
Dec 03, 2014 7.127 7.168 7.127 7.142 202,927 +0.01(+0.14%)
Dec 02, 2014 7.096 7.142 7.081 7.132 230,290 +0.02(+0.21%)
Dec 01, 2014 7.168 7.188 7.101 7.117 322,147 -0.09(-1.20%)
Nov 28, 2014 7.193 7.208 7.188 7.203 182,156 +0.02(+0.21%)
Nov 26, 2014 7.152 7.188 7.188 7.188 118,312 +0.02(+0.30%)
Nov 25, 2014 7.168 7.183 7.147 7.166 221,912 +0.01(+0.19%)
Nov 24, 2014 7.168 7.193 7.142 7.152 217,979 -0.02(-0.21%)
Nov 21, 2014 7.208 7.223 7.157 7.168 217,927 +0.03(+0.36%)
Nov 20, 2014 7.066 7.147 7.066 7.142 254,736 +0.04(+0.57%)
Nov 19, 2014 7.137 7.137 7.086 7.101 229,674 -0.03(-0.37%)
Nov 18, 2014 7.113 7.153 7.108 7.128 205,341 +0.02(+0.28%)
Nov 17, 2014 7.083 7.118 7.083 7.108 194,751 +0.02(+0.28%)
Nov 14, 2014 7.083 7.103 7.073 7.088 102,775 +0.01(+0.14%)
Nov 13, 2014 7.093 7.123 7.068 7.078 251,650 -0.02(-0.21%)
Nov 12, 2014 7.022 7.098 7.022 7.093 253,954 +0.06(+0.79%)
Nov 11, 2014 6.997 7.037 6.987 7.037 270,989 +0.04(+0.50%)
Nov 10, 2014 7.022 7.032 6.987 7.002 216,030 -0.02(-0.22%)
Nov 07, 2014 7.032 7.042 7.007 7.017 225,207 -0.02(-0.22%)
Nov 06, 2014 7.042 7.052 7.002 7.032 226,869 -0.02(-0.21%)
Nov 05, 2014 7.113 7.113 7.027 7.047 177,480 -0.01(-0.07%)
Nov 04, 2014 7.068 7.073 7.022 7.052 333,068 -0.02(-0.29%)
Nov 03, 2014 7.037 7.083 7.037 7.073 185,609 +0.05(+0.65%)
Oct 31, 2014 7.012 7.042 6.992 7.027 208,035 +0.09(+1.24%)
Oct 30, 2014 6.886 6.987 6.886 6.941 267,216 +0.02(+0.22%)
Oct 29, 2014 6.936 6.977 6.896 6.926 197,572 +0.00(+0.00%)
Oct 28, 2014 6.891 6.931 6.886 6.926 212,280 +0.07(+0.96%)
Oct 27, 2014 6.840 6.866 6.856 6.861 295,142 +0.01(+0.07%)
Oct 24, 2014 6.795 6.856 6.780 6.856 239,022 +0.08(+1.19%)
Oct 23, 2014 6.785 6.830 6.750 6.775 373,079 +0.08(+1.21%)
Oct 22, 2014 6.714 6.755 6.694 6.694 293,064 +0.00(+0.06%)
Oct 21, 2014 6.580 6.690 6.580 6.690 328,326 +0.17(+2.54%)
Oct 20, 2014 6.455 6.525 6.449 6.525 283,959 +0.07(+1.01%)
Oct 17, 2014 6.394 6.485 6.394 6.460 387,257 +0.13(+1.98%)
Oct 16, 2014 6.093 6.368 6.093 6.334 494,618 +0.13(+2.02%)
Oct 15, 2014 6.224 6.264 6.028 6.209 1,004,009 -0.13(-2.06%)
Oct 14, 2014 6.434 6.470 6.339 6.339 738,145 -0.09(-1.40%)
Oct 13, 2014 6.605 6.620 6.419 6.429 656,808 -0.19(-2.89%)
Oct 10, 2014 6.726 6.748 6.620 6.620 349,544 -0.15(-2.22%)
Oct 09, 2014 6.881 6.881 6.750 6.770 228,660 -0.11(-1.60%)
Oct 08, 2014 6.801 6.886 6.755 6.881 457,516 +0.09(+1.25%)
Oct 07, 2014 6.851 6.856 6.786 6.796 274,429 -0.08(-1.17%)
Oct 06, 2014 6.896 6.911 6.851 6.876 289,803 +0.02(+0.29%)
Oct 03, 2014 6.811 6.856 6.796 6.856 261,419 +0.10(+1.48%)
Oct 02, 2014 6.806 6.806 6.675 6.755 530,304 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.