Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.910
6.916
6.781
6.835
337,114
+0.01(+0.16%)
Sep 29, 2015
6.878
6.883
6.743
6.824
328,444
-0.05(-0.79%)
Sep 28, 2015
7.089
7.089
6.846
6.878
296,775
-0.23(-3.27%)
Sep 25, 2015
7.148
7.159
7.062
7.110
259,469
+0.01(+0.08%)
Sep 24, 2015
7.046
7.105
6.997
7.105
220,545
-0.01(-0.08%)
Sep 23, 2015
7.062
7.110
7.029
7.110
200,252
+0.05(+0.69%)
Sep 22, 2015
7.019
7.062
7.002
7.062
293,886
-0.07(-0.99%)
Sep 21, 2015
7.100
7.132
7.067
7.132
252,989
+0.03(+0.36%)
Sep 18, 2015
7.010
7.106
7.010
7.106
201,982
+0.01(+0.15%)
Sep 17, 2015
7.096
7.185
7.080
7.096
195,950
-0.03(-0.45%)
Sep 16, 2015
7.053
7.128
7.047
7.128
111,796
+0.08(+1.07%)
Sep 15, 2015
6.999
7.058
6.972
7.053
138,841
+0.06(+0.92%)
Sep 14, 2015
7.063
7.080
6.983
6.988
190,546
-0.08(-1.06%)
Sep 11, 2015
7.020
7.063
6.988
7.063
130,044
+0.04(+0.61%)
Sep 10, 2015
7.004
7.069
6.988
7.020
178,005
+0.02(+0.23%)
Sep 09, 2015
7.144
7.144
6.999
7.004
120,457
-0.09(-1.21%)
Sep 08, 2015
7.042
7.090
7.026
7.090
215,893
+0.16(+2.25%)
Sep 04, 2015
6.945
6.935
6.935
6.935
187,100
-0.11(-1.60%)
Sep 03, 2015
7.015
7.080
7.010
7.047
149,916
+0.08(+1.08%)
Sep 02, 2015
6.967
6.972
6.908
6.972
148,607
+0.08(+1.09%)
Sep 01, 2015
6.956
6.983
6.865
6.897
329,260
-0.19(-2.73%)
Aug 31, 2015
7.182
7.182
7.090
7.090
335,588
-0.11(-1.57%)
Aug 28, 2015
7.101
7.203
7.096
7.203
247,984
+0.10(+1.36%)
Aug 27, 2015
6.978
7.171
6.978
7.106
390,847
+0.21(+3.12%)
Aug 26, 2015
6.806
6.902
6.734
6.892
361,699
+0.16(+2.31%)
Aug 25, 2015
6.827
6.827
6.714
6.736
468,463
+0.12(+1.79%)
Aug 24, 2015
6.714
6.875
6.371
6.618
910,112
-0.50(-7.02%)
Aug 21, 2015
7.348
7.380
7.101
7.117
413,141
-0.26(-3.57%)
Aug 20, 2015
7.456
7.470
7.380
7.380
196,013
-0.13(-1.73%)
Aug 19, 2015
7.532
7.543
7.480
7.511
226,052
-0.04(-0.57%)
Aug 18, 2015
7.532
7.564
7.527
7.553
150,590
+0.02(+0.28%)
Aug 17, 2015
7.495
7.540
7.489
7.532
116,965
+0.01(+0.07%)
Aug 14, 2015
7.500
7.527
7.489
7.527
92,412
+0.04(+0.50%)
Aug 13, 2015
7.511
7.527
7.484
7.489
152,713
-0.05(-0.64%)
Aug 12, 2015
7.468
7.543
7.436
7.537
251,638
+0.04(+0.50%)
Aug 11, 2015
7.473
7.500
7.463
7.500
126,860
-0.02(-0.28%)
Aug 10, 2015
7.532
7.532
7.500
7.521
179,923
+0.05(+0.71%)
Aug 07, 2015
7.559
7.559
7.436
7.468
225,387
-0.09(-1.20%)
Aug 06, 2015
7.703
7.708
7.537
7.559
246,533
-0.13(-1.73%)
Aug 05, 2015
7.660
7.692
7.639
7.692
255,546
+0.06(+0.77%)
Aug 04, 2015
7.628
7.639
7.591
7.633
172,015
+0.00(+0.00%)
Aug 03, 2015
7.649
7.649
7.582
7.633
207,500
-0.02(-0.28%)
Jul 31, 2015
7.601
7.655
7.585
7.655
156,263
+0.06(+0.84%)
Jul 30, 2015
7.612
7.628
7.559
7.591
337,226
-0.04(-0.49%)
Jul 29, 2015
7.559
7.628
7.559
7.628
197,227
+0.09(+1.20%)
Jul 28, 2015
7.527
7.537
7.473
7.537
223,555
+0.01(+0.14%)
Jul 27, 2015
7.516
7.527
7.457
7.527
181,912
-0.02(-0.28%)
Jul 24, 2015
7.607
7.607
7.511
7.548
207,570
-0.05(-0.63%)
Jul 23, 2015
7.660
7.660
7.592
7.596
108,807
-0.04(-0.56%)
Jul 22, 2015
7.633
7.655
7.605
7.639
170,807
-0.00(-0.02%)
Jul 21, 2015
7.645
7.666
7.608
7.640
200,314
+0.00(+0.00%)
Jul 20, 2015
7.651
7.683
7.640
7.640
320,762
-0.02(-0.28%)
Jul 17, 2015
7.645
7.661
7.619
7.661
177,347
+0.03(+0.42%)
Jul 16, 2015
7.587
7.629
7.587
7.629
159,706
+0.07(+0.91%)
Jul 15, 2015
7.550
7.587
7.550
7.561
156,511
+0.01(+0.07%)
Jul 14, 2015
7.507
7.566
7.503
7.555
176,946
+0.05(+0.64%)
Jul 13, 2015
7.470
7.507
7.449
7.507
333,335
+0.09(+1.22%)
Jul 10, 2015
7.391
7.417
7.354
7.417
225,112
+0.13(+1.82%)
Jul 09, 2015
7.370
7.370
7.285
7.285
204,407
-0.01(-0.07%)
Jul 08, 2015
7.407
7.412
7.290
7.290
274,032
-0.16(-2.21%)
Jul 07, 2015
7.417
7.454
7.338
7.454
343,473
+0.07(+1.01%)
Jul 06, 2015
7.375
7.432
7.348
7.380
228,648
-0.03(-0.36%)
Jul 02, 2015
7.460
7.407
7.407
7.407
144,940
-0.04(-0.50%)
Jul 01, 2015
7.449
7.454
7.407
7.444
184,402
+0.07(+1.01%)
Jun 30, 2015
7.380
7.380
7.306
7.370
243,575
+0.05(+0.65%)
Jun 29, 2015
7.423
7.428
7.311
7.322
301,326
-0.13(-1.78%)
Jun 26, 2015
7.513
7.513
7.449
7.454
127,519
-0.05(-0.71%)
Jun 25, 2015
7.545
7.545
7.492
7.507
135,944
-0.02(-0.21%)
Jun 24, 2015
7.550
7.550
7.513
7.523
129,568
-0.01(-0.14%)
Jun 23, 2015
7.539
7.550
7.523
7.534
189,295
+0.01(+0.14%)
Jun 22, 2015
7.529
7.539
7.513
7.523
150,597
+0.05(+0.64%)
Jun 19, 2015
7.497
7.513
7.476
7.476
151,115
-0.02(-0.21%)
Jun 18, 2015
7.440
7.503
7.440
7.491
148,869
+0.07(+0.90%)
Jun 17, 2015
7.414
7.445
7.382
7.424
228,291
+0.00(+0.00%)
Jun 16, 2015
7.393
7.424
7.377
7.424
182,266
+0.04(+0.50%)
Jun 15, 2015
7.387
7.408
7.345
7.387
184,794
-0.05(-0.71%)
Jun 12, 2015
7.498
7.498
7.427
7.440
261,300
-0.07(-0.91%)
Jun 11, 2015
7.451
7.514
7.440
7.509
275,631
+0.09(+1.21%)
Jun 10, 2015
7.350
7.430
7.350
7.419
305,368
+0.07(+1.01%)
Jun 09, 2015
7.366
7.372
7.335
7.345
265,942
-0.04(-0.57%)
Jun 08, 2015
7.424
7.430
7.366
7.387
256,741
-0.03(-0.43%)
Jun 05, 2015
7.408
7.424
7.382
7.419
247,406
-0.01(-0.14%)
Jun 04, 2015
7.472
7.480
7.403
7.430
416,915
-0.06(-0.77%)
Jun 03, 2015
7.488
7.535
7.472
7.488
357,405
-0.00(-0.00%)
Jun 02, 2015
7.482
7.514
7.472
7.488
260,063
-0.03(-0.35%)
Jun 01, 2015
7.524
7.546
7.493
7.514
236,630
-0.02(-0.21%)
May 29, 2015
7.588
7.588
7.514
7.530
246,022
-0.05(-0.70%)
May 28, 2015
7.577
7.593
7.551
7.582
165,660
+0.00(+0.00%)
May 27, 2015
7.540
7.582
7.524
7.582
269,813
+0.07(+0.91%)
May 26, 2015
7.561
7.582
7.498
7.514
224,241
-0.05(-0.69%)
May 22, 2015
7.556
7.566
7.566
7.566
130,287
+0.01(+0.13%)
May 21, 2015
7.582
7.598
7.536
7.556
185,158
-0.01(-0.14%)
May 20, 2015
7.551
7.593
7.530
7.567
171,579
+0.04(+0.47%)
May 19, 2015
7.568
7.588
7.526
7.531
257,733
-0.03(-0.35%)
May 18, 2015
7.542
7.568
7.521
7.557
212,258
-0.01(-0.07%)
May 15, 2015
7.536
7.563
7.521
7.563
124,339
+0.02(+0.28%)
May 14, 2015
7.542
7.557
7.521
7.542
189,132
+0.02(+0.28%)
May 13, 2015
7.521
7.547
7.489
7.521
152,223
+0.01(+0.14%)
May 12, 2015
7.463
7.531
7.369
7.510
282,819
+0.03(+0.35%)
May 11, 2015
7.494
7.515
7.479
7.484
173,941
-0.01(-0.14%)
May 08, 2015
7.442
7.494
7.442
7.494
143,494
+0.09(+1.27%)
May 07, 2015
7.379
7.400
7.363
7.400
142,864
+0.02(+0.28%)
May 06, 2015
7.400
7.416
7.348
7.379
163,310
-0.02(-0.21%)
May 05, 2015
7.400
7.416
7.379
7.395
263,248
-0.04(-0.56%)
May 04, 2015
7.416
7.458
7.416
7.437
164,449
+0.04(+0.50%)
May 01, 2015
7.411
7.421
7.390
7.400
164,063
+0.02(+0.28%)
Apr 30, 2015
7.468
7.468
7.363
7.379
278,257
-0.09(-1.26%)
Apr 29, 2015
7.515
7.515
7.463
7.473
209,413
-0.06(-0.83%)
Apr 28, 2015
7.531
7.536
7.479
7.536
194,507
+0.02(+0.21%)
Apr 27, 2015
7.573
7.589
7.505
7.521
205,812
-0.02(-0.28%)
Apr 24, 2015
7.583
7.583
7.542
7.542
179,795
-0.02(-0.21%)
Apr 23, 2015
7.521
7.573
7.521
7.557
164,080
+0.04(+0.56%)
Apr 22, 2015
7.473
7.531
7.458
7.515
172,943
+0.03(+0.42%)
Apr 21, 2015
7.484
7.484
7.447
7.484
173,394
+0.03(+0.43%)
Apr 20, 2015
7.438
7.475
7.438
7.452
176,006
+0.02(+0.26%)
Apr 17, 2015
7.464
7.464
7.402
7.433
157,236
-0.05(-0.70%)
Apr 16, 2015
7.464
7.490
7.462
7.485
141,720
+0.02(+0.21%)
Apr 15, 2015
7.449
7.485
7.443
7.469
142,238
+0.03(+0.35%)
Apr 14, 2015
7.428
7.454
7.423
7.443
96,694
+0.00(+0.01%)
Apr 13, 2015
7.407
7.454
7.396
7.443
169,836
+0.03(+0.34%)
Apr 10, 2015
7.428
7.454
7.417
7.417
286,464
-0.02(-0.28%)
Apr 09, 2015
7.396
7.449
7.396
7.438
199,271
+0.04(+0.49%)
Apr 08, 2015
7.423
7.443
7.386
7.402
197,723
-0.00(-0.07%)
Apr 07, 2015
7.381
7.417
7.381
7.407
262,165
+0.05(+0.64%)
Apr 06, 2015
7.292
7.396
7.292
7.360
201,431
+0.04(+0.57%)
Apr 02, 2015
7.324
7.318
7.318
7.318
292,390
-0.04(-0.50%)
Apr 01, 2015
7.407
7.407
7.329
7.355
185,770
-0.05(-0.63%)
Mar 31, 2015
7.438
7.443
7.396
7.402
205,407
-0.04(-0.49%)
Mar 30, 2015
7.412
7.443
7.412
7.438
182,401
+0.05(+0.63%)
Mar 27, 2015
7.396
7.402
7.365
7.391
146,754
+0.01(+0.14%)
Mar 26, 2015
7.402
7.402
7.350
7.381
209,530
-0.03(-0.35%)
Mar 25, 2015
7.469
7.475
7.407
7.407
220,713
-0.05(-0.63%)
Mar 24, 2015
7.480
7.495
7.449
7.454
190,073
-0.04(-0.49%)
Mar 23, 2015
7.501
7.537
7.485
7.490
199,925
-0.01(-0.07%)
Mar 20, 2015
7.495
7.527
7.469
7.495
152,329
+0.04(+0.47%)
Mar 19, 2015
7.450
7.471
7.414
7.460
176,865
+0.01(+0.14%)
Mar 18, 2015
7.367
7.471
7.357
7.450
257,670
+0.05(+0.70%)
Mar 17, 2015
7.367
7.403
7.315
7.398
211,510
+0.02(+0.28%)
Mar 16, 2015
7.357
7.429
7.346
7.377
199,012
+0.04(+0.52%)
Mar 13, 2015
7.362
7.367
7.305
7.339
122,843
-0.04(-0.52%)
Mar 12, 2015
7.274
7.393
7.274
7.377
308,016
+0.11(+1.45%)
Mar 11, 2015
7.284
7.289
7.253
7.272
171,756
+0.01(+0.13%)
Mar 10, 2015
7.305
7.305
7.248
7.263
254,782
-0.07(-1.00%)
Mar 09, 2015
7.336
7.352
7.300
7.336
237,329
+0.03(+0.35%)
Mar 06, 2015
7.362
7.383
7.305
7.310
288,274
-0.06(-0.88%)
Mar 05, 2015
7.383
7.403
7.362
7.375
246,117
+0.02(+0.25%)
Mar 04, 2015
7.367
7.377
7.315
7.357
286,512
-0.03(-0.36%)
Mar 03, 2015
7.377
7.398
7.362
7.384
348,033
+0.01(+0.08%)
Mar 02, 2015
7.367
7.383
7.352
7.377
466,563
+0.01(+0.07%)
Feb 27, 2015
7.414
7.419
7.362
7.372
229,867
-0.03(-0.42%)
Feb 26, 2015
7.403
7.403
7.367
7.403
167,903
+0.01(+0.13%)
Feb 25, 2015
7.393
7.413
7.372
7.394
207,842
+0.02(+0.29%)
Feb 24, 2015
7.341
7.372
7.328
7.372
246,768
+0.04(+0.56%)
Feb 23, 2015
7.331
7.346
7.315
7.331
197,786
+0.00(+0.00%)
Feb 20, 2015
7.264
7.331
7.248
7.331
213,464
+0.08(+1.07%)
Feb 19, 2015
7.227
7.295
7.201
7.253
196,451
+0.03(+0.36%)
Feb 18, 2015
7.227
7.258
7.205
7.227
224,275
+0.01(+0.13%)
Feb 17, 2015
7.306
7.306
7.151
7.218
451,965
-0.08(-1.13%)
Feb 13, 2015
7.270
7.301
7.301
7.301
168,517
+0.06(+0.78%)
Feb 12, 2015
7.198
7.265
7.187
7.244
143,900
+0.08(+1.08%)
Feb 11, 2015
7.131
7.177
7.126
7.167
189,711
+0.03(+0.36%)
Feb 10, 2015
7.115
7.141
7.074
7.141
116,640
+0.07(+1.02%)
Feb 09, 2015
7.100
7.120
7.059
7.069
179,804
-0.04(-0.51%)
Feb 06, 2015
7.090
7.136
7.090
7.105
177,248
+0.02(+0.29%)
Feb 05, 2015
7.059
7.110
7.059
7.084
178,737
+0.05(+0.66%)
Feb 04, 2015
6.966
7.050
6.966
7.038
227,681
+0.04(+0.59%)
Feb 03, 2015
6.951
7.012
6.946
6.997
216,503
+0.06(+0.89%)
Feb 02, 2015
6.868
6.946
6.832
6.935
210,087
+0.07(+1.05%)
Jan 30, 2015
6.894
6.930
6.858
6.863
194,644
-0.05(-0.74%)
Jan 29, 2015
6.899
6.915
6.832
6.915
181,608
+0.04(+0.60%)
Jan 28, 2015
7.002
7.012
6.868
6.874
223,827
-0.11(-1.55%)
Jan 27, 2015
6.976
7.002
6.920
6.982
196,199
-0.05(-0.66%)
Jan 26, 2015
7.033
7.044
7.012
7.028
135,970
+0.01(+0.07%)
Jan 23, 2015
7.028
7.043
7.002
7.023
176,970
-0.01(-0.07%)
Jan 22, 2015
6.976
7.033
6.935
7.028
187,921
+0.09(+1.26%)
Jan 21, 2015
6.879
6.940
6.879
6.940
208,215
+0.03(+0.50%)
Jan 20, 2015
6.916
6.926
6.855
6.906
237,376
+0.02(+0.30%)
Jan 16, 2015
6.814
6.890
6.789
6.885
294,124
+0.10(+1.42%)
Jan 15, 2015
6.788
6.844
6.764
6.789
218,824
+0.00(+0.01%)
Jan 14, 2015
6.773
6.809
6.737
6.788
284,476
-0.06(-0.90%)
Jan 13, 2015
6.916
6.962
6.824
6.849
328,934
-0.03(-0.37%)
Jan 12, 2015
6.957
6.962
6.865
6.875
228,692
-0.07(-0.96%)
Jan 09, 2015
7.008
7.008
6.926
6.941
203,013
-0.07(-1.02%)
Jan 08, 2015
6.936
7.018
6.936
7.013
212,812
+0.14(+2.01%)
Jan 07, 2015
6.890
6.901
6.849
6.875
315,848
+0.06(+0.82%)
Jan 06, 2015
6.880
6.952
6.806
6.819
284,898
-0.04(-0.60%)
Jan 05, 2015
7.018
7.033
6.855
6.860
440,734
-0.21(-2.96%)
Jan 02, 2015
7.085
7.110
7.033
7.069
205,341
+0.00(+0.00%)
Dec 31, 2014
7.120
7.069
7.069
7.069
224,590
-0.03(-0.36%)
Dec 30, 2014
7.125
7.125
7.074
7.095
269,408
-0.05(-0.72%)
Dec 29, 2014
7.182
7.197
7.131
7.146
258,661
-0.03(-0.36%)
Dec 26, 2014
7.192
7.207
7.171
7.171
155,908
+0.01(+0.07%)
Dec 24, 2014
7.177
7.166
7.166
7.166
115,425
+0.02(+0.21%)
Dec 23, 2014
7.151
7.177
7.141
7.151
255,649
+0.00(+0.00%)
Dec 22, 2014
7.171
7.177
7.125
7.151
183,754
+0.00(+0.05%)
Dec 19, 2014
7.127
7.162
7.117
7.147
206,151
+0.03(+0.36%)
Dec 18, 2014
7.041
7.122
7.015
7.122
263,688
+0.20(+2.94%)
Dec 17, 2014
6.812
6.954
6.807
6.919
259,311
+0.10(+1.41%)
Dec 16, 2014
6.858
6.933
6.792
6.822
289,453
-0.07(-1.03%)
Dec 15, 2014
6.974
6.985
6.873
6.893
182,184
-0.05(-0.66%)
Dec 12, 2014
6.985
6.990
6.934
6.939
418,136
-0.05(-0.69%)
Dec 11, 2014
6.954
7.025
6.939
6.987
231,448
+0.05(+0.77%)
Dec 10, 2014
6.974
7.005
6.924
6.934
351,383
-0.09(-1.30%)
Dec 09, 2014
6.995
7.030
6.949
7.025
399,293
-0.06(-0.86%)
Dec 08, 2014
7.101
7.127
7.051
7.086
254,536
-0.03(-0.36%)
Dec 05, 2014
7.132
7.152
7.107
7.112
236,377
-0.02(-0.28%)
Dec 04, 2014
7.117
7.137
7.096
7.132
201,086
-0.01(-0.14%)
Dec 03, 2014
7.127
7.168
7.127
7.142
202,927
+0.01(+0.14%)
Dec 02, 2014
7.096
7.142
7.081
7.132
230,290
+0.02(+0.21%)
Dec 01, 2014
7.168
7.188
7.101
7.117
322,147
-0.09(-1.20%)
Nov 28, 2014
7.193
7.208
7.188
7.203
182,156
+0.02(+0.21%)
Nov 26, 2014
7.152
7.188
7.188
7.188
118,312
+0.02(+0.30%)
Nov 25, 2014
7.168
7.183
7.147
7.166
221,912
+0.01(+0.19%)
Nov 24, 2014
7.168
7.193
7.142
7.152
217,979
-0.02(-0.21%)
Nov 21, 2014
7.208
7.223
7.157
7.168
217,927
+0.03(+0.36%)
Nov 20, 2014
7.066
7.147
7.066
7.142
254,736
+0.04(+0.57%)
Nov 19, 2014
7.137
7.137
7.086
7.101
229,674
-0.03(-0.37%)
Nov 18, 2014
7.113
7.153
7.108
7.128
205,341
+0.02(+0.28%)
Nov 17, 2014
7.083
7.118
7.083
7.108
194,751
+0.02(+0.28%)
Nov 14, 2014
7.083
7.103
7.073
7.088
102,775
+0.01(+0.14%)
Nov 13, 2014
7.093
7.123
7.068
7.078
251,650
-0.02(-0.21%)
Nov 12, 2014
7.022
7.098
7.022
7.093
253,954
+0.06(+0.79%)
Nov 11, 2014
6.997
7.037
6.987
7.037
270,989
+0.04(+0.50%)
Nov 10, 2014
7.022
7.032
6.987
7.002
216,030
-0.02(-0.22%)
Nov 07, 2014
7.032
7.042
7.007
7.017
225,207
-0.02(-0.22%)
Nov 06, 2014
7.042
7.052
7.002
7.032
226,869
-0.02(-0.21%)
Nov 05, 2014
7.113
7.113
7.027
7.047
177,480
-0.01(-0.07%)
Nov 04, 2014
7.068
7.073
7.022
7.052
333,068
-0.02(-0.29%)
Nov 03, 2014
7.037
7.083
7.037
7.073
185,609
+0.05(+0.65%)
Oct 31, 2014
7.012
7.042
6.992
7.027
208,035
+0.09(+1.24%)
Oct 30, 2014
6.886
6.987
6.886
6.941
267,216
+0.02(+0.22%)
Oct 29, 2014
6.936
6.977
6.896
6.926
197,572
+0.00(+0.00%)
Oct 28, 2014
6.891
6.931
6.886
6.926
212,280
+0.07(+0.96%)
Oct 27, 2014
6.840
6.866
6.856
6.861
295,142
+0.01(+0.07%)
Oct 24, 2014
6.795
6.856
6.780
6.856
239,022
+0.08(+1.19%)
Oct 23, 2014
6.785
6.830
6.750
6.775
373,079
+0.08(+1.21%)
Oct 22, 2014
6.714
6.755
6.694
6.694
293,064
+0.00(+0.06%)
Oct 21, 2014
6.580
6.690
6.580
6.690
328,326
+0.17(+2.54%)
Oct 20, 2014
6.455
6.525
6.449
6.525
283,959
+0.07(+1.01%)
Oct 17, 2014
6.394
6.485
6.394
6.460
387,257
+0.13(+1.98%)
Oct 16, 2014
6.093
6.368
6.093
6.334
494,618
+0.13(+2.02%)
Oct 15, 2014
6.224
6.264
6.028
6.209
1,004,009
-0.13(-2.06%)
Oct 14, 2014
6.434
6.470
6.339
6.339
738,145
-0.09(-1.40%)
Oct 13, 2014
6.605
6.620
6.419
6.429
656,808
-0.19(-2.89%)
Oct 10, 2014
6.726
6.748
6.620
6.620
349,544
-0.15(-2.22%)
Oct 09, 2014
6.881
6.881
6.750
6.770
228,660
-0.11(-1.60%)
Oct 08, 2014
6.801
6.886
6.755
6.881
457,516
+0.09(+1.25%)
Oct 07, 2014
6.851
6.856
6.786
6.796
274,429
-0.08(-1.17%)
Oct 06, 2014
6.896
6.911
6.851
6.876
289,803
+0.02(+0.29%)
Oct 03, 2014
6.811
6.856
6.796
6.856
261,419
+0.10(+1.48%)
Oct 02, 2014
6.806
6.806
6.675
6.755
530,304
-0.04(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.