Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.37
-0.17 (-0.88%)
Streaming Delayed Price
Updated: 3:32 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
7.611
7.611
7.611
0
-0.01(-0.08%)
Dec 29, 2016
7.611
7.641
7.593
7.617
356,686
+0.01(+0.08%)
Dec 28, 2016
7.682
7.694
7.611
7.611
287,711
-0.07(-0.93%)
Dec 27, 2016
7.712
7.790
7.682
7.682
411,622
-0.05(-0.62%)
Dec 23, 2016
7.730
7.730
7.730
0
-0.05(-0.61%)
Dec 22, 2016
7.778
7.784
7.724
7.778
154,853
+0.00(+0.00%)
Dec 21, 2016
7.784
7.792
7.754
7.778
137,743
-0.01(-0.10%)
Dec 20, 2016
7.761
7.797
7.744
7.785
167,862
+0.04(+0.46%)
Dec 19, 2016
7.797
7.821
7.750
7.750
154,657
-0.03(-0.38%)
Dec 16, 2016
7.756
7.803
7.714
7.779
293,057
+0.07(+0.92%)
Dec 15, 2016
7.702
7.767
7.655
7.708
289,908
+0.01(+0.15%)
Dec 14, 2016
7.679
7.708
7.643
7.696
261,701
-0.01(-0.15%)
Dec 13, 2016
7.714
7.732
7.673
7.708
344,578
+0.00(+0.00%)
Dec 12, 2016
7.779
7.797
7.702
7.708
297,262
-0.07(-0.91%)
Dec 09, 2016
7.673
7.791
7.661
7.779
317,873
+0.10(+1.31%)
Dec 08, 2016
7.702
7.708
7.643
7.679
195,135
-0.05(-0.61%)
Dec 07, 2016
7.626
7.738
7.602
7.726
202,247
+0.08(+1.08%)
Dec 06, 2016
7.643
7.667
7.608
7.643
171,318
+0.01(+0.08%)
Dec 05, 2016
7.637
7.668
7.620
7.637
185,456
+0.00(+0.00%)
Dec 02, 2016
7.655
7.678
7.614
7.637
271,874
-0.03(-0.39%)
Dec 01, 2016
7.667
7.711
7.643
7.667
205,076
-0.02(-0.31%)
Nov 30, 2016
7.797
7.808
7.631
7.691
380,696
-0.08(-0.99%)
Nov 29, 2016
7.785
7.815
7.756
7.767
211,563
-0.02(-0.23%)
Nov 28, 2016
7.885
7.885
7.785
7.785
208,740
-0.13(-1.64%)
Nov 25, 2016
7.862
7.956
7.862
7.915
97,964
+0.03(+0.37%)
Nov 23, 2016
7.885
7.885
7.885
0
-0.05(-0.60%)
Nov 22, 2016
7.880
7.945
7.856
7.933
171,512
+0.09(+1.21%)
Nov 21, 2016
7.791
7.850
7.791
7.838
165,218
+0.08(+0.97%)
Nov 18, 2016
7.763
7.781
7.704
7.763
153,042
+0.01(+0.15%)
Nov 17, 2016
7.687
7.763
7.681
7.751
159,337
+0.07(+0.92%)
Nov 16, 2016
7.657
7.692
7.621
7.681
101,877
+0.01(+0.08%)
Nov 15, 2016
7.575
7.687
7.563
7.675
172,080
+0.13(+1.71%)
Nov 14, 2016
7.675
7.734
7.528
7.546
563,454
-0.15(-1.98%)
Nov 11, 2016
7.728
7.763
7.694
7.698
153,638
-0.07(-0.91%)
Nov 10, 2016
7.769
7.816
7.681
7.769
237,566
+0.01(+0.08%)
Nov 09, 2016
7.610
7.763
7.558
7.763
254,636
+0.09(+1.15%)
Nov 08, 2016
7.669
7.739
7.634
7.675
182,263
-0.02(-0.30%)
Nov 07, 2016
7.593
7.710
7.581
7.698
201,206
+0.19(+2.50%)
Nov 04, 2016
7.546
7.552
7.505
7.511
224,039
-0.05(-0.62%)
Nov 03, 2016
7.657
7.698
7.552
7.558
198,953
-0.10(-1.30%)
Nov 02, 2016
7.816
7.816
7.663
7.657
317,959
-0.16(-2.03%)
Nov 01, 2016
7.822
7.833
7.751
7.816
233,432
-0.02(-0.30%)
Oct 31, 2016
7.869
7.869
7.781
7.839
201,898
-0.01(-0.15%)
Oct 28, 2016
7.874
7.898
7.827
7.851
141,995
-0.05(-0.59%)
Oct 27, 2016
7.992
7.992
7.869
7.898
195,534
-0.05(-0.66%)
Oct 26, 2016
7.974
7.980
7.933
7.951
154,458
-0.05(-0.59%)
Oct 25, 2016
7.962
8.003
7.933
7.998
290,937
+0.03(+0.37%)
Oct 24, 2016
7.957
8.003
7.951
7.968
270,438
+0.05(+0.59%)
Oct 21, 2016
7.833
7.921
7.822
7.921
133,966
+0.08(+1.05%)
Oct 20, 2016
7.874
7.874
7.810
7.839
126,559
-0.01(-0.17%)
Oct 19, 2016
7.812
7.864
7.812
7.852
189,527
+0.04(+0.52%)
Oct 18, 2016
7.823
7.835
7.794
7.812
169,651
+0.06(+0.83%)
Oct 17, 2016
7.858
7.867
7.742
7.747
325,435
-0.09(-1.19%)
Oct 14, 2016
7.899
7.911
7.835
7.841
216,617
+0.00(+0.00%)
Oct 13, 2016
7.928
7.928
7.841
7.841
266,893
-0.10(-1.32%)
Oct 12, 2016
7.981
7.998
7.946
7.946
169,560
-0.02(-0.29%)
Oct 11, 2016
8.045
8.045
7.969
7.969
471,239
-0.08(-0.94%)
Oct 10, 2016
8.039
8.074
8.021
8.045
153,641
+0.06(+0.80%)
Oct 07, 2016
8.045
8.045
7.975
7.981
183,636
-0.03(-0.36%)
Oct 06, 2016
7.969
8.033
7.963
8.010
223,478
+0.06(+0.73%)
Oct 05, 2016
7.998
8.039
7.952
7.952
306,155
-0.01(-0.15%)
Oct 04, 2016
7.963
7.998
7.893
7.963
331,761
+0.01(+0.15%)
Oct 03, 2016
8.033
8.033
7.952
7.952
247,573
-0.07(-0.87%)
Sep 30, 2016
7.975
8.080
7.957
8.021
390,819
+0.08(+0.95%)
Sep 29, 2016
7.928
7.966
7.893
7.946
418,518
+0.02(+0.29%)
Sep 28, 2016
7.946
7.946
7.870
7.922
251,758
-0.01(-0.07%)
Sep 27, 2016
7.852
7.934
7.835
7.928
213,505
+0.10(+1.27%)
Sep 26, 2016
7.870
7.870
7.806
7.829
133,190
-0.06(-0.81%)
Sep 23, 2016
7.940
7.963
7.882
7.893
132,010
-0.07(-0.88%)
Sep 22, 2016
7.952
7.981
7.949
7.963
170,522
+0.02(+0.29%)
Sep 21, 2016
7.911
7.952
7.897
7.940
258,445
+0.07(+0.95%)
Sep 20, 2016
7.889
7.889
7.819
7.866
184,002
+0.00(+0.00%)
Sep 19, 2016
7.842
7.871
7.836
7.866
123,292
+0.08(+0.97%)
Sep 16, 2016
7.819
7.837
7.779
7.790
132,823
-0.04(-0.52%)
Sep 15, 2016
7.790
7.848
7.773
7.831
142,101
+0.04(+0.52%)
Sep 14, 2016
7.744
7.808
7.737
7.790
184,777
+0.03(+0.37%)
Sep 13, 2016
7.790
7.791
7.715
7.761
181,858
-0.07(-0.89%)
Sep 12, 2016
7.709
7.837
7.674
7.831
201,129
+0.12(+1.58%)
Sep 09, 2016
7.842
7.842
7.692
7.709
283,220
-0.16(-2.06%)
Sep 08, 2016
7.906
7.906
7.831
7.871
169,596
-0.04(-0.51%)
Sep 07, 2016
7.918
7.918
7.871
7.912
216,317
+0.02(+0.22%)
Sep 06, 2016
7.877
7.900
7.852
7.894
237,359
+0.04(+0.55%)
Sep 02, 2016
7.808
7.851
7.851
7.851
141,402
+0.07(+0.93%)
Sep 01, 2016
7.784
7.819
7.754
7.779
196,319
-0.02(-0.30%)
Aug 31, 2016
7.790
7.808
7.744
7.802
204,940
+0.02(+0.22%)
Aug 30, 2016
7.819
7.819
7.744
7.784
160,482
-0.02(-0.22%)
Aug 29, 2016
7.738
7.819
7.735
7.802
251,150
+0.09(+1.20%)
Aug 26, 2016
7.825
7.837
7.698
7.709
686,414
-0.10(-1.33%)
Aug 25, 2016
7.790
7.825
7.755
7.813
872,250
+0.00(+0.00%)
Aug 24, 2016
7.813
7.854
7.773
7.813
298,832
+0.03(+0.37%)
Aug 23, 2016
7.854
7.877
7.784
7.784
248,094
-0.03(-0.37%)
Aug 22, 2016
7.825
7.825
7.773
7.813
113,833
+0.00(+0.06%)
Aug 19, 2016
7.815
7.815
7.769
7.809
99,069
-0.01(-0.15%)
Aug 18, 2016
7.786
7.821
7.769
7.821
133,952
+0.05(+0.59%)
Aug 17, 2016
7.775
7.775
7.723
7.775
137,115
+0.03(+0.37%)
Aug 16, 2016
7.780
7.780
7.717
7.746
182,897
-0.02(-0.22%)
Aug 15, 2016
7.752
7.803
7.752
7.763
225,079
+0.01(+0.15%)
Aug 12, 2016
7.734
7.769
7.723
7.752
197,206
+0.02(+0.22%)
Aug 11, 2016
7.740
7.746
7.717
7.734
139,138
+0.02(+0.30%)
Aug 10, 2016
7.752
7.759
7.700
7.711
129,810
-0.02(-0.30%)
Aug 09, 2016
7.757
7.757
7.712
7.734
141,079
-0.01(-0.15%)
Aug 08, 2016
7.763
7.763
7.717
7.746
169,435
-0.01(-0.07%)
Aug 05, 2016
7.734
7.752
7.717
7.752
98,503
+0.06(+0.75%)
Aug 04, 2016
7.654
7.700
7.631
7.694
159,540
+0.02(+0.22%)
Aug 03, 2016
7.602
7.677
7.602
7.677
163,047
+0.09(+1.14%)
Aug 02, 2016
7.728
7.734
7.579
7.590
517,202
-0.14(-1.86%)
Aug 01, 2016
7.705
7.751
7.688
7.734
208,179
+0.05(+0.60%)
Jul 29, 2016
7.631
7.694
7.631
7.688
231,031
+0.09(+1.14%)
Jul 28, 2016
7.602
7.636
7.573
7.602
333,134
-0.02(-0.30%)
Jul 27, 2016
7.642
7.659
7.613
7.625
302,344
+0.02(+0.23%)
Jul 26, 2016
7.619
7.648
7.590
7.608
200,586
-0.02(-0.23%)
Jul 25, 2016
7.642
7.642
7.619
7.625
172,332
+0.00(+0.00%)
Jul 22, 2016
7.619
7.659
7.619
7.625
149,436
+0.01(+0.15%)
Jul 21, 2016
7.688
7.688
7.608
7.613
190,555
-0.06(-0.75%)
Jul 20, 2016
7.700
7.717
7.654
7.671
210,232
+0.02(+0.28%)
Jul 19, 2016
7.575
7.678
7.552
7.649
338,014
+0.07(+0.90%)
Jul 18, 2016
7.529
7.581
7.506
7.581
277,168
+0.09(+1.14%)
Jul 15, 2016
7.501
7.518
7.478
7.495
112,413
+0.01(+0.15%)
Jul 14, 2016
7.506
7.530
7.484
7.484
192,142
-0.01(-0.08%)
Jul 13, 2016
7.529
7.541
7.478
7.489
159,723
-0.03(-0.38%)
Jul 12, 2016
7.524
7.558
7.518
7.518
159,576
+0.03(+0.38%)
Jul 11, 2016
7.506
7.526
7.465
7.489
189,601
+0.01(+0.15%)
Jul 08, 2016
7.415
7.506
7.375
7.478
235,731
+0.10(+1.40%)
Jul 07, 2016
7.381
7.432
7.352
7.375
160,648
+0.02(+0.23%)
Jul 06, 2016
7.295
7.369
7.295
7.358
112,070
+0.06(+0.86%)
Jul 05, 2016
7.335
7.346
7.243
7.295
210,216
-0.07(-0.93%)
Jul 01, 2016
7.335
7.364
7.364
7.364
211,124
+0.02(+0.23%)
Jun 30, 2016
7.352
7.375
7.318
7.346
201,770
+0.02(+0.23%)
Jun 29, 2016
7.329
7.381
7.301
7.329
240,942
+0.06(+0.87%)
Jun 28, 2016
7.226
7.289
7.215
7.266
184,626
+0.10(+1.44%)
Jun 27, 2016
7.226
7.226
7.146
7.163
220,367
-0.09(-1.18%)
Jun 24, 2016
7.186
7.272
7.141
7.249
309,459
-0.11(-1.55%)
Jun 23, 2016
7.415
7.421
7.364
7.364
199,706
+0.01(+0.08%)
Jun 22, 2016
7.364
7.375
7.346
7.358
98,395
-0.01(-0.08%)
Jun 21, 2016
7.386
7.387
7.335
7.364
138,819
-0.02(-0.25%)
Jun 20, 2016
7.393
7.399
7.359
7.382
246,567
+0.09(+1.25%)
Jun 17, 2016
7.320
7.331
7.280
7.291
174,851
-0.03(-0.39%)
Jun 16, 2016
7.291
7.320
7.233
7.320
258,436
+0.01(+0.08%)
Jun 15, 2016
7.376
7.393
7.314
7.314
190,248
-0.03(-0.39%)
Jun 14, 2016
7.416
7.456
7.342
7.342
272,868
-0.07(-0.92%)
Jun 13, 2016
7.450
7.473
7.410
7.410
159,743
-0.09(-1.21%)
Jun 10, 2016
7.484
7.507
7.450
7.501
270,878
+0.01(+0.08%)
Jun 09, 2016
7.462
7.496
7.456
7.496
154,600
+0.03(+0.46%)
Jun 08, 2016
7.473
7.484
7.450
7.462
160,749
-0.01(-0.15%)
Jun 07, 2016
7.479
7.490
7.445
7.473
175,642
-0.02(-0.30%)
Jun 06, 2016
7.473
7.496
7.450
7.496
162,573
+0.05(+0.61%)
Jun 03, 2016
7.513
7.513
7.445
7.450
179,995
-0.09(-1.13%)
Jun 02, 2016
7.479
7.535
7.467
7.535
207,714
+0.06(+0.76%)
Jun 01, 2016
7.399
7.484
7.371
7.479
128,103
+0.06(+0.77%)
May 31, 2016
7.422
7.439
7.393
7.422
192,990
+0.01(+0.08%)
May 27, 2016
7.393
7.416
7.416
7.416
106,541
+0.03(+0.46%)
May 26, 2016
7.371
7.388
7.359
7.382
118,618
+0.01(+0.15%)
May 25, 2016
7.291
7.388
7.291
7.371
217,713
+0.09(+1.17%)
May 24, 2016
7.269
7.291
7.269
7.286
203,371
+0.05(+0.63%)
May 23, 2016
7.234
7.274
7.223
7.240
146,893
+0.01(+0.08%)
May 20, 2016
7.217
7.257
7.212
7.234
126,980
+0.07(+0.93%)
May 19, 2016
7.207
7.220
7.145
7.168
146,411
-0.08(-1.09%)
May 18, 2016
7.241
7.269
7.207
7.247
193,088
-0.02(-0.31%)
May 17, 2016
7.235
7.281
7.218
7.269
254,020
+0.03(+0.39%)
May 16, 2016
7.213
7.247
7.207
7.241
160,821
+0.03(+0.39%)
May 13, 2016
7.230
7.258
7.207
7.213
156,969
-0.03(-0.39%)
May 12, 2016
7.264
7.275
7.207
7.241
194,833
+0.01(+0.08%)
May 11, 2016
7.230
7.275
7.230
7.235
200,578
-0.01(-0.08%)
May 10, 2016
7.241
7.286
7.241
7.241
217,915
+0.01(+0.08%)
May 09, 2016
7.286
7.342
7.235
7.235
178,771
-0.07(-0.93%)
May 06, 2016
7.235
7.303
7.233
7.303
168,298
+0.03(+0.39%)
May 05, 2016
7.264
7.281
7.247
7.275
149,110
+0.04(+0.55%)
May 04, 2016
7.230
7.252
7.213
7.235
124,067
-0.05(-0.70%)
May 03, 2016
7.247
7.286
7.196
7.286
190,405
+0.02(+0.23%)
May 02, 2016
7.286
7.307
7.264
7.269
204,398
+0.02(+0.31%)
Apr 29, 2016
7.320
7.364
7.235
7.247
202,273
-0.07(-0.93%)
Apr 28, 2016
7.371
7.410
7.309
7.314
130,117
-0.07(-0.99%)
Apr 27, 2016
7.399
7.421
7.388
7.388
135,178
-0.03(-0.38%)
Apr 26, 2016
7.376
7.433
7.367
7.416
217,903
+0.03(+0.38%)
Apr 25, 2016
7.359
7.388
7.337
7.388
131,999
+0.02(+0.31%)
Apr 22, 2016
7.348
7.376
7.320
7.365
186,176
-0.01(-0.15%)
Apr 21, 2016
7.388
7.421
7.343
7.376
160,661
+0.00(+0.00%)
Apr 20, 2016
7.388
7.405
7.371
7.376
176,386
+0.00(+0.06%)
Apr 19, 2016
7.395
7.423
7.344
7.372
230,024
-0.01(-0.15%)
Apr 18, 2016
7.299
7.383
7.299
7.383
178,475
+0.07(+1.00%)
Apr 15, 2016
7.316
7.327
7.299
7.311
146,238
-0.01(-0.08%)
Apr 14, 2016
7.327
7.339
7.294
7.316
114,938
-0.01(-0.15%)
Apr 13, 2016
7.339
7.355
7.311
7.327
148,264
+0.02(+0.31%)
Apr 12, 2016
7.260
7.305
7.238
7.305
135,970
+0.03(+0.46%)
Apr 11, 2016
7.277
7.299
7.255
7.271
183,534
+0.01(+0.08%)
Apr 08, 2016
7.283
7.305
7.232
7.266
147,686
+0.03(+0.46%)
Apr 07, 2016
7.243
7.266
7.198
7.232
168,332
-0.04(-0.54%)
Apr 06, 2016
7.226
7.271
7.198
7.271
175,059
+0.07(+1.01%)
Apr 05, 2016
7.232
7.243
7.187
7.198
191,589
-0.07(-1.00%)
Apr 04, 2016
7.283
7.305
7.159
7.271
353,842
-0.02(-0.23%)
Apr 01, 2016
7.232
7.288
7.215
7.288
186,655
+0.03(+0.46%)
Mar 31, 2016
7.271
7.288
7.226
7.255
306,433
+0.01(+0.08%)
Mar 30, 2016
7.170
7.255
7.137
7.249
262,277
+0.12(+1.65%)
Mar 29, 2016
7.030
7.142
7.014
7.131
180,673
+0.10(+1.43%)
Mar 28, 2016
7.030
7.058
7.008
7.030
289,068
+0.03(+0.48%)
Mar 24, 2016
7.042
6.997
6.997
6.997
245,272
-0.08(-1.11%)
Mar 23, 2016
7.131
7.131
7.075
7.075
169,434
-0.06(-0.86%)
Mar 22, 2016
7.075
7.137
7.064
7.137
171,794
+0.03(+0.37%)
Mar 21, 2016
7.082
7.110
7.049
7.110
177,867
+0.03(+0.47%)
Mar 18, 2016
7.066
7.094
7.046
7.077
154,339
+0.04(+0.55%)
Mar 17, 2016
6.999
7.055
6.986
7.038
213,490
+0.02(+0.32%)
Mar 16, 2016
6.971
7.032
6.971
7.016
176,578
+0.03(+0.40%)
Mar 15, 2016
6.960
6.993
6.960
6.988
69,388
-0.02(-0.24%)
Mar 14, 2016
7.010
7.038
6.966
7.005
116,119
-0.02(-0.32%)
Mar 11, 2016
6.988
7.027
6.982
7.027
141,139
+0.10(+1.45%)
Mar 10, 2016
6.938
6.947
6.871
6.927
94,733
+0.04(+0.65%)
Mar 09, 2016
6.932
6.943
6.877
6.882
194,324
-0.02(-0.32%)
Mar 08, 2016
6.977
6.982
6.904
6.904
249,229
-0.09(-1.35%)
Mar 07, 2016
6.993
7.010
6.971
6.999
254,614
+0.01(+0.08%)
Mar 04, 2016
6.932
7.027
6.899
6.993
187,424
+0.05(+0.72%)
Mar 03, 2016
6.966
6.966
6.910
6.943
191,932
-0.02(-0.24%)
Mar 02, 2016
6.977
6.979
6.921
6.960
194,117
-0.04(-0.64%)
Mar 01, 2016
6.899
7.005
6.877
7.005
187,075
+0.16(+2.36%)
Feb 29, 2016
6.871
6.893
6.821
6.843
158,270
+0.00(+0.00%)
Feb 26, 2016
6.843
6.865
6.793
6.843
172,514
+0.06(+0.82%)
Feb 25, 2016
6.721
6.810
6.671
6.788
162,629
+0.07(+0.99%)
Feb 24, 2016
6.571
6.721
6.532
6.721
201,000
+0.07(+1.00%)
Feb 23, 2016
6.693
6.721
6.610
6.654
182,285
-0.04(-0.66%)
Feb 22, 2016
6.632
6.699
6.626
6.699
235,774
+0.11(+1.69%)
Feb 19, 2016
6.571
6.621
6.521
6.587
298,038
-0.01(-0.08%)
Feb 18, 2016
6.637
6.648
6.587
6.593
212,631
-0.02(-0.36%)
Feb 17, 2016
6.523
6.639
6.523
6.616
186,351
+0.15(+2.31%)
Feb 16, 2016
6.456
6.495
6.390
6.467
220,400
+0.04(+0.69%)
Feb 12, 2016
6.257
6.423
6.423
6.423
310,522
+0.24(+3.93%)
Feb 11, 2016
6.257
6.302
6.175
6.180
356,089
-0.16(-2.53%)
Feb 10, 2016
6.396
6.440
6.340
6.340
159,563
-0.01(-0.09%)
Feb 09, 2016
6.318
6.412
6.274
6.346
207,834
-0.08(-1.29%)
Feb 08, 2016
6.628
6.650
6.296
6.429
435,582
-0.29(-4.28%)
Feb 05, 2016
6.882
6.894
6.705
6.716
234,700
-0.17(-2.41%)
Feb 04, 2016
6.815
6.890
6.813
6.882
244,715
+0.04(+0.56%)
Feb 03, 2016
6.848
6.887
6.705
6.843
309,115
+0.04(+0.57%)
Feb 02, 2016
6.843
6.848
6.777
6.804
230,112
-0.07(-1.04%)
Feb 01, 2016
6.738
6.904
6.738
6.876
290,669
+0.08(+1.22%)
Jan 29, 2016
6.732
6.821
6.710
6.793
255,014
+0.11(+1.65%)
Jan 28, 2016
6.672
6.699
6.589
6.683
411,461
+0.05(+0.75%)
Jan 27, 2016
6.694
6.716
6.609
6.633
311,746
-0.10(-1.56%)
Jan 26, 2016
6.633
6.755
6.595
6.738
314,732
+0.14(+2.09%)
Jan 25, 2016
6.650
6.699
6.561
6.600
325,469
-0.06(-0.83%)
Jan 22, 2016
6.523
6.698
6.523
6.655
309,414
+0.19(+2.99%)
Jan 21, 2016
6.362
6.489
6.346
6.462
318,869
+0.13(+2.09%)
Jan 20, 2016
6.462
6.512
6.125
6.329
857,642
-0.26(-3.96%)
Jan 19, 2016
6.667
6.700
6.519
6.590
301,958
-0.02(-0.25%)
Jan 15, 2016
6.694
6.607
6.607
6.607
574,712
-0.26(-3.83%)
Jan 14, 2016
6.859
6.881
6.716
6.870
524,436
+0.00(+0.00%)
Jan 13, 2016
7.073
7.100
6.853
6.870
309,511
-0.17(-2.41%)
Jan 12, 2016
6.996
7.045
6.930
7.040
358,959
+0.09(+1.34%)
Jan 11, 2016
7.051
7.073
6.908
6.947
300,295
-0.10(-1.40%)
Jan 08, 2016
7.144
7.160
7.018
7.045
322,557
-0.05(-0.70%)
Jan 07, 2016
7.128
7.204
7.062
7.095
557,310
-0.17(-2.34%)
Jan 06, 2016
7.347
7.363
7.226
7.265
492,687
-0.15(-2.07%)
Jan 05, 2016
7.424
7.440
7.341
7.418
293,993
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.