Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 13.07 13.13 12.97 13.13 174,763 +0.08(+0.58%)
May 28, 2020 12.94 13.16 12.90 13.05 176,307 +0.11(+0.88%)
May 27, 2020 12.93 13.01 12.63 12.94 256,228 +0.02(+0.18%)
May 26, 2020 13.10 13.12 12.91 12.91 190,487 -0.02(-0.18%)
May 22, 2020 12.99 12.99 12.89 12.94 183,988 +0.00(+0.00%)
May 21, 2020 12.92 13.02 12.85 12.94 318,847 -0.04(-0.30%)
May 20, 2020 12.88 12.98 12.82 12.98 221,965 +0.28(+2.20%)
May 19, 2020 12.68 12.81 12.58 12.70 348,376 +0.11(+0.84%)
May 18, 2020 12.55 12.63 12.44 12.59 197,513 +0.32(+2.64%)
May 15, 2020 12.12 12.28 12.03 12.27 155,226 +0.11(+0.93%)
May 14, 2020 11.95 12.18 11.87 12.15 251,531 +0.04(+0.31%)
May 13, 2020 12.27 12.37 12.05 12.12 347,839 -0.25(-2.01%)
May 12, 2020 12.56 12.58 12.36 12.36 275,977 -0.18(-1.44%)
May 11, 2020 12.44 12.61 12.40 12.55 230,306 +0.07(+0.54%)
May 08, 2020 12.52 12.55 12.44 12.48 202,814 +0.11(+0.85%)
May 07, 2020 12.32 12.38 12.30 12.37 223,326 +0.17(+1.42%)
May 06, 2020 12.07 12.22 12.02 12.20 332,231 +0.21(+1.76%)
May 05, 2020 11.92 12.09 11.92 11.99 209,116 +0.19(+1.60%)
May 04, 2020 11.75 11.81 11.56 11.80 202,357 -0.01(-0.06%)
May 01, 2020 11.93 11.93 11.71 11.81 324,371 -0.25(-2.06%)
Apr 30, 2020 11.97 12.11 11.93 12.05 297,082 +0.08(+0.63%)
Apr 29, 2020 11.81 12.01 11.72 11.98 207,446 +0.37(+3.18%)
Apr 28, 2020 11.84 11.85 11.59 11.61 226,507 -0.06(-0.52%)
Apr 27, 2020 11.64 11.69 11.55 11.67 225,646 +0.16(+1.38%)
Apr 24, 2020 11.50 11.54 11.39 11.51 164,240 +0.08(+0.66%)
Apr 23, 2020 11.46 11.59 11.43 11.44 224,555 -0.02(-0.20%)
Apr 22, 2020 11.41 11.50 11.32 11.46 219,815 +0.20(+1.80%)
Apr 21, 2020 11.35 11.50 11.10 11.26 292,069 -0.31(-2.66%)
Apr 20, 2020 11.56 11.68 11.50 11.56 319,386 -0.05(-0.45%)
Apr 17, 2020 11.69 11.73 11.50 11.62 244,322 +0.19(+1.71%)
Apr 16, 2020 11.26 11.45 11.20 11.42 259,345 +0.13(+1.20%)
Apr 15, 2020 11.10 11.31 11.06 11.29 232,770 -0.09(-0.79%)
Apr 14, 2020 11.45 11.60 10.87 11.38 751,774 +0.16(+1.40%)
Apr 13, 2020 11.29 11.33 10.97 11.22 290,226 +0.01(+0.07%)
Apr 09, 2020 11.27 11.43 11.17 11.21 438,739 +0.25(+2.33%)
Apr 08, 2020 10.81 11.05 10.60 10.96 512,956 +0.37(+3.47%)
Apr 07, 2020 10.83 10.86 10.56 10.59 458,103 +0.25(+2.39%)
Apr 06, 2020 9.885 10.39 9.885 10.34 393,079 +0.67(+6.98%)
Apr 03, 2020 9.802 9.898 9.518 9.668 335,592 -0.23(-2.35%)
Apr 02, 2020 9.810 10.00 9.675 9.900 640,017 +0.05(+0.53%)
Apr 01, 2020 9.735 10.24 9.705 9.847 381,361 -0.55(-5.26%)
Mar 31, 2020 10.63 10.84 10.36 10.39 408,363 -0.07(-0.72%)
Mar 30, 2020 10.38 10.56 10.27 10.47 245,044 +0.07(+0.72%)
Mar 27, 2020 10.44 10.64 10.13 10.39 451,148 -0.24(-2.25%)
Mar 26, 2020 10.24 10.70 10.06 10.63 386,826 +0.58(+5.74%)
Mar 25, 2020 9.525 10.48 9.446 10.06 640,956 +0.65(+6.93%)
Mar 24, 2020 8.768 9.533 8.768 9.405 421,595 +1.01(+12.05%)
Mar 23, 2020 8.918 9.031 7.996 8.394 1,115,049 -0.57(-6.36%)
Mar 20, 2020 9.165 9.499 8.838 8.964 501,963 -0.12(-1.31%)
Mar 19, 2020 8.102 9.209 8.027 9.083 925,816 +0.85(+10.39%)
Mar 18, 2020 8.845 9.217 7.929 8.228 924,957 -1.18(-12.56%)
Mar 17, 2020 9.202 9.581 8.919 9.410 510,509 +0.22(+2.34%)
Mar 16, 2020 8.919 9.737 8.919 9.194 472,085 -1.04(-10.17%)
Mar 13, 2020 9.722 10.24 9.514 10.23 675,114 +0.74(+7.75%)
Mar 12, 2020 9.997 10.11 9.499 9.499 879,657 -1.38(-12.70%)
Mar 11, 2020 11.50 11.54 10.80 10.88 404,007 -0.81(-6.93%)
Mar 10, 2020 11.68 11.77 11.30 11.69 224,796 +0.31(+2.74%)
Mar 09, 2020 11.62 11.62 11.00 11.38 455,503 -0.80(-6.53%)
Mar 06, 2020 12.00 12.19 11.93 12.17 287,239 -0.13(-1.09%)
Mar 05, 2020 12.35 12.51 12.28 12.31 194,864 -0.28(-2.24%)
Mar 04, 2020 12.56 12.61 12.46 12.59 459,694 +0.21(+1.68%)
Mar 03, 2020 12.49 12.72 12.26 12.38 465,063 -0.02(-0.18%)
Mar 02, 2020 11.75 12.43 11.67 12.41 444,093 +0.69(+5.90%)
Feb 28, 2020 11.86 11.89 11.42 11.71 654,530 -0.34(-2.84%)
Feb 27, 2020 12.52 12.53 12.05 12.06 580,858 -0.70(-5.48%)
Feb 26, 2020 12.77 13.01 12.71 12.75 374,125 +0.00(+0.00%)
Feb 25, 2020 13.48 13.50 12.74 12.75 340,167 -0.71(-5.30%)
Feb 24, 2020 13.68 13.68 13.37 13.47 297,925 -0.43(-3.10%)
Feb 21, 2020 13.92 13.95 13.85 13.90 130,367 -0.07(-0.53%)
Feb 20, 2020 13.97 14.04 13.91 13.97 121,803 -0.00(-0.01%)
Feb 19, 2020 14.00 14.03 13.96 13.97 181,885 +0.03(+0.21%)
Feb 18, 2020 13.82 13.95 13.82 13.95 137,097 +0.05(+0.37%)
Feb 14, 2020 13.91 13.93 13.83 13.89 107,114 -0.02(-0.16%)
Feb 13, 2020 13.86 13.98 13.86 13.92 118,203 +0.01(+0.05%)
Feb 12, 2020 13.88 13.93 13.85 13.91 147,677 +0.07(+0.48%)
Feb 11, 2020 13.89 13.90 13.81 13.84 126,268 +0.03(+0.21%)
Feb 10, 2020 13.80 13.83 13.77 13.81 145,808 +0.00(+0.00%)
Feb 07, 2020 13.72 13.82 13.72 13.81 127,266 +0.07(+0.54%)
Feb 06, 2020 13.74 13.77 13.69 13.74 138,859 +0.01(+0.11%)
Feb 05, 2020 13.63 13.73 13.59 13.72 136,222 +0.18(+1.37%)
Feb 04, 2020 13.54 13.64 13.54 13.54 162,934 +0.09(+0.66%)
Feb 03, 2020 13.53 13.55 13.42 13.45 123,913 -0.05(-0.38%)
Jan 31, 2020 13.48 13.55 13.46 13.50 284,151 +0.05(+0.39%)
Jan 30, 2020 13.40 13.49 13.40 13.45 85,214 -0.03(-0.22%)
Jan 29, 2020 13.42 13.54 13.39 13.48 87,096 +0.12(+0.89%)
Jan 28, 2020 13.36 13.43 13.32 13.36 98,209 +0.07(+0.56%)
Jan 27, 2020 13.40 13.46 13.28 13.29 172,634 -0.33(-2.39%)
Jan 24, 2020 13.72 13.75 13.58 13.61 101,163 -0.10(-0.70%)
Jan 23, 2020 13.66 13.71 13.62 13.71 84,651 +0.05(+0.38%)
Jan 22, 2020 13.67 13.73 13.64 13.66 116,088 +0.05(+0.38%)
Jan 21, 2020 13.60 13.64 13.58 13.60 144,470 -0.02(-0.16%)
Jan 17, 2020 13.61 13.65 13.59 13.63 99,676 +0.07(+0.49%)
Jan 16, 2020 13.54 13.61 13.49 13.56 114,036 +0.08(+0.60%)
Jan 15, 2020 13.46 13.53 13.32 13.48 117,218 +0.04(+0.33%)
Jan 14, 2020 13.38 13.50 13.34 13.43 143,913 +0.05(+0.39%)
Jan 13, 2020 13.35 13.43 13.32 13.38 162,481 +0.07(+0.56%)
Jan 10, 2020 13.41 13.44 13.29 13.31 162,700 -0.04(-0.33%)
Jan 09, 2020 13.37 13.42 13.28 13.35 153,236 +0.02(+0.17%)
Jan 08, 2020 13.22 13.38 13.22 13.33 121,370 +0.16(+1.18%)
Jan 07, 2020 13.10 13.21 13.07 13.18 172,697 +0.10(+0.73%)
Jan 06, 2020 12.95 13.09 12.95 13.08 174,495 +0.02(+0.17%)
Jan 03, 2020 13.07 13.16 13.05 13.06 142,819 -0.13(-1.01%)
Jan 02, 2020 13.22 13.28 13.18 13.19 182,205 +0.01(+0.06%)
Dec 31, 2019 13.31 13.33 13.09 13.18 293,618 -0.11(-0.83%)
Dec 30, 2019 13.29 13.31 13.22 13.29 123,967 +0.00(+0.00%)
Dec 27, 2019 13.30 13.35 13.22 13.29 239,790 +0.07(+0.55%)
Dec 26, 2019 13.15 13.28 13.15 13.22 105,302 +0.05(+0.39%)
Dec 24, 2019 13.07 13.20 13.07 13.17 70,444 +0.10(+0.79%)
Dec 23, 2019 13.09 13.13 13.07 13.07 89,981 +0.01(+0.11%)
Dec 20, 2019 12.98 13.13 12.96 13.05 138,801 +0.11(+0.85%)
Dec 19, 2019 12.97 12.98 12.91 12.94 109,726 -0.02(-0.17%)
Dec 18, 2019 12.97 12.98 12.91 12.97 131,788 +0.00(+0.00%)
Dec 17, 2019 12.83 12.97 12.83 12.97 102,880 +0.11(+0.85%)
Dec 16, 2019 12.75 12.86 12.74 12.86 109,732 +0.17(+1.33%)
Dec 13, 2019 12.79 12.83 12.69 12.69 138,801 -0.11(-0.86%)
Dec 12, 2019 12.77 12.86 12.67 12.80 139,754 +0.04(+0.34%)
Dec 11, 2019 12.66 12.75 12.66 12.75 92,622 +0.12(+0.98%)
Dec 10, 2019 12.71 12.71 12.60 12.63 83,091 -0.08(-0.63%)
Dec 09, 2019 12.62 12.72 12.62 12.71 110,093 +0.01(+0.12%)
Dec 06, 2019 12.62 12.69 12.60 12.69 119,519 +0.10(+0.81%)
Dec 05, 2019 12.67 12.67 12.52 12.59 127,107 -0.06(-0.46%)
Dec 04, 2019 12.67 12.68 12.58 12.65 123,738 +0.04(+0.29%)
Dec 03, 2019 12.59 12.61 12.41 12.61 176,378 -0.08(-0.63%)
Dec 02, 2019 12.75 12.76 12.64 12.69 211,144 -0.06(-0.46%)
Nov 29, 2019 12.76 12.80 12.71 12.75 78,904 -0.06(-0.46%)
Nov 27, 2019 12.72 12.81 12.69 12.81 132,784 +0.09(+0.69%)
Nov 26, 2019 12.72 12.78 12.70 12.72 108,926 -0.02(-0.17%)
Nov 25, 2019 12.71 12.81 12.65 12.75 172,516 +0.05(+0.40%)
Nov 22, 2019 12.74 12.80 12.65 12.69 106,254 -0.07(-0.57%)
Nov 21, 2019 12.78 12.78 12.66 12.77 102,708 -0.04(-0.29%)
Nov 20, 2019 12.70 12.81 12.67 12.81 193,378 +0.06(+0.46%)
Nov 19, 2019 12.62 12.75 12.62 12.75 129,512 +0.13(+1.04%)
Nov 18, 2019 12.62 12.68 12.58 12.62 151,086 +0.00(+0.00%)
Nov 15, 2019 12.63 12.67 12.57 12.62 101,628 +0.01(+0.06%)
Nov 14, 2019 12.57 12.61 12.55 12.61 90,783 +0.03(+0.23%)
Nov 13, 2019 12.52 12.59 12.51 12.58 110,135 +0.03(+0.23%)
Nov 12, 2019 12.49 12.58 12.44 12.55 184,303 +0.07(+0.58%)
Nov 11, 2019 12.41 12.48 12.41 12.48 73,052 +0.01(+0.06%)
Nov 08, 2019 12.40 12.55 12.40 12.47 226,085 +0.07(+0.59%)
Nov 07, 2019 12.48 12.51 12.38 12.40 138,616 -0.04(-0.29%)
Nov 06, 2019 12.41 12.46 12.40 12.43 146,450 +0.02(+0.18%)
Nov 05, 2019 12.41 12.43 12.36 12.41 99,775 -0.01(-0.06%)
Nov 04, 2019 12.43 12.46 12.41 12.42 96,834 +0.00(+0.00%)
Nov 01, 2019 12.48 12.49 12.36 12.42 196,655 -0.03(-0.23%)
Oct 31, 2019 12.41 12.46 12.37 12.45 174,643 +0.07(+0.59%)
Oct 30, 2019 12.30 12.38 12.27 12.38 104,340 +0.07(+0.59%)
Oct 29, 2019 12.32 12.35 12.27 12.30 152,485 -0.01(-0.06%)
Oct 28, 2019 12.31 12.33 12.27 12.31 91,499 +0.04(+0.36%)
Oct 25, 2019 12.25 12.30 12.22 12.27 87,463 +0.01(+0.06%)
Oct 24, 2019 12.27 12.29 12.22 12.26 121,841 +0.03(+0.24%)
Oct 23, 2019 12.18 12.28 12.14 12.23 89,541 +0.04(+0.29%)
Oct 22, 2019 12.24 12.25 12.17 12.20 142,322 +0.01(+0.06%)
Oct 21, 2019 12.25 12.27 12.17 12.19 174,466 -0.04(-0.35%)
Oct 18, 2019 12.17 12.24 12.15 12.23 117,443 +0.04(+0.36%)
Oct 17, 2019 12.16 12.19 12.08 12.19 91,524 +0.06(+0.48%)
Oct 16, 2019 12.12 12.15 12.09 12.13 76,980 -0.03(-0.24%)
Oct 15, 2019 12.11 12.19 12.08 12.16 112,033 +0.04(+0.30%)
Oct 14, 2019 12.09 12.18 12.07 12.12 111,961 +0.04(+0.36%)
Oct 11, 2019 12.12 12.14 12.06 12.08 124,083 +0.04(+0.36%)
Oct 10, 2019 11.99 12.04 11.93 12.04 107,862 +0.07(+0.54%)
Oct 09, 2019 11.94 12.07 11.91 11.97 144,629 +0.07(+0.61%)
Oct 08, 2019 11.91 11.98 11.85 11.90 160,880 -0.04(-0.30%)
Oct 07, 2019 11.92 11.98 11.91 11.94 130,300 +0.01(+0.06%)
Oct 04, 2019 11.91 11.99 11.88 11.93 157,282 +0.05(+0.43%)
Oct 03, 2019 11.92 11.96 11.76 11.88 210,092 -0.06(-0.54%)
Oct 02, 2019 11.99 12.00 11.86 11.94 193,245 -0.12(-1.02%)
Oct 01, 2019 12.04 12.11 12.01 12.07 106,706 +0.03(+0.24%)
Sep 30, 2019 12.16 12.17 12.04 12.04 167,620 -0.12(-0.95%)
Sep 27, 2019 12.14 12.18 12.09 12.15 116,475 -0.01(-0.06%)
Sep 26, 2019 12.11 12.17 12.07 12.16 91,964 +0.07(+0.54%)
Sep 25, 2019 12.07 12.10 11.97 12.09 127,020 +0.02(+0.18%)
Sep 24, 2019 12.27 12.29 12.07 12.07 188,995 -0.22(-1.82%)
Sep 23, 2019 12.36 12.40 12.23 12.30 162,069 -0.09(-0.73%)
Sep 20, 2019 12.36 12.40 12.29 12.39 113,155 +0.06(+0.49%)
Sep 19, 2019 12.32 12.36 12.26 12.33 101,394 +0.08(+0.65%)
Sep 18, 2019 12.30 12.32 12.22 12.25 99,829 -0.03(-0.23%)
Sep 17, 2019 12.24 12.32 12.18 12.28 120,297 +0.02(+0.18%)
Sep 16, 2019 12.24 12.30 12.23 12.25 90,362 +0.03(+0.24%)
Sep 13, 2019 12.25 12.30 12.20 12.23 147,063 +0.01(+0.12%)
Sep 12, 2019 12.17 12.22 12.16 12.21 116,304 +0.08(+0.65%)
Sep 11, 2019 12.06 12.13 11.99 12.13 132,940 +0.09(+0.78%)
Sep 10, 2019 12.10 12.10 11.93 12.04 150,735 -0.02(-0.18%)
Sep 09, 2019 12.16 12.16 12.04 12.06 173,446 -0.05(-0.42%)
Sep 06, 2019 12.11 12.18 12.10 12.11 105,602 +0.01(+0.12%)
Sep 05, 2019 12.02 12.13 12.00 12.10 130,426 +0.17(+1.45%)
Sep 04, 2019 11.92 11.94 11.86 11.92 118,370 +0.08(+0.67%)
Sep 03, 2019 11.83 11.88 11.81 11.84 163,191 +0.01(+0.12%)
Aug 30, 2019 11.90 11.96 11.79 11.83 146,228 +0.00(+0.00%)
Aug 29, 2019 11.82 11.84 11.74 11.83 198,321 +0.11(+0.98%)
Aug 28, 2019 11.70 11.79 11.65 11.72 169,895 +0.01(+0.12%)
Aug 27, 2019 11.82 11.83 11.67 11.70 177,279 -0.08(-0.67%)
Aug 26, 2019 11.74 11.87 11.72 11.78 279,781 +0.10(+0.86%)
Aug 23, 2019 11.92 11.99 11.67 11.68 326,406 -0.26(-2.17%)
Aug 22, 2019 12.10 12.18 11.94 11.94 364,548 -0.19(-1.55%)
Aug 21, 2019 12.19 12.21 12.12 12.13 226,695 +0.06(+0.47%)
Aug 20, 2019 12.04 12.12 12.04 12.07 200,352 +0.03(+0.24%)
Aug 19, 2019 12.02 12.07 11.98 12.04 130,024 +0.14(+1.14%)
Aug 16, 2019 11.88 12.00 11.85 11.90 141,487 +0.09(+0.79%)
Aug 15, 2019 11.91 11.91 11.76 11.81 280,927 -0.07(-0.60%)
Aug 14, 2019 12.09 12.09 11.86 11.88 212,243 -0.28(-2.29%)
Aug 13, 2019 12.01 12.22 11.97 12.16 207,748 +0.10(+0.83%)
Aug 12, 2019 12.13 12.18 11.98 12.06 127,365 -0.13(-1.06%)
Aug 09, 2019 12.25 12.26 12.13 12.19 133,650 -0.08(-0.64%)
Aug 08, 2019 12.13 12.27 12.07 12.27 107,458 +0.20(+1.66%)
Aug 07, 2019 12.05 12.11 11.93 12.07 187,839 -0.10(-0.82%)
Aug 06, 2019 11.96 12.17 11.84 12.17 321,531 +0.29(+2.47%)
Aug 05, 2019 12.13 12.15 11.74 11.88 346,827 -0.37(-3.03%)
Aug 02, 2019 12.31 12.35 12.17 12.25 132,670 -0.13(-1.04%)
Aug 01, 2019 12.45 12.65 12.35 12.38 136,806 -0.06(-0.52%)
Jul 31, 2019 12.56 12.58 12.40 12.44 189,294 -0.05(-0.40%)
Jul 30, 2019 12.33 12.49 12.33 12.49 92,187 +0.07(+0.58%)
Jul 29, 2019 12.38 12.45 12.37 12.42 134,955 +0.01(+0.12%)
Jul 26, 2019 12.31 12.44 12.31 12.40 96,843 +0.09(+0.70%)
Jul 25, 2019 12.39 12.44 12.28 12.32 171,168 -0.09(-0.69%)
Jul 24, 2019 12.33 12.42 12.32 12.40 104,997 +0.06(+0.46%)
Jul 23, 2019 12.32 12.36 12.24 12.35 113,685 +0.04(+0.34%)
Jul 22, 2019 12.38 12.40 12.26 12.31 165,812 -0.06(-0.52%)
Jul 19, 2019 12.35 12.42 12.34 12.37 146,380 +0.04(+0.35%)
Jul 18, 2019 12.31 12.38 12.26 12.33 96,424 +0.00(+0.00%)
Jul 17, 2019 12.37 12.38 12.31 12.33 90,622 -0.01(-0.12%)
Jul 16, 2019 12.36 12.40 12.31 12.34 85,534 +0.00(+0.00%)
Jul 15, 2019 12.38 12.42 12.28 12.34 116,535 +0.03(+0.23%)
Jul 12, 2019 12.36 12.38 12.30 12.31 160,315 +0.04(+0.35%)
Jul 11, 2019 12.31 12.36 12.27 12.27 104,055 +0.02(+0.17%)
Jul 10, 2019 12.25 12.31 12.24 12.25 154,250 +0.08(+0.64%)
Jul 09, 2019 12.18 12.23 12.16 12.17 207,392 -0.02(-0.17%)
Jul 08, 2019 12.15 12.21 12.10 12.19 284,106 -0.01(-0.06%)
Jul 05, 2019 12.16 12.24 12.09 12.20 86,280 -0.01(-0.06%)
Jul 03, 2019 12.11 12.21 12.08 12.21 63,478 +0.11(+0.94%)
Jul 02, 2019 12.06 12.11 12.02 12.09 127,311 +0.05(+0.41%)
Jul 01, 2019 12.18 12.22 12.01 12.04 124,539 -0.03(-0.24%)
Jun 28, 2019 11.99 12.07 11.96 12.07 125,690 +0.15(+1.25%)
Jun 27, 2019 11.86 11.93 11.82 11.92 96,743 +0.11(+0.90%)
Jun 26, 2019 11.79 11.91 11.77 11.82 127,900 +0.04(+0.36%)
Jun 25, 2019 11.96 11.99 11.77 11.77 95,517 -0.16(-1.37%)
Jun 24, 2019 11.96 11.99 11.92 11.94 94,639 +0.01(+0.12%)
Jun 21, 2019 11.98 12.06 11.90 11.92 107,392 -0.06(-0.53%)
Jun 20, 2019 12.13 12.18 11.88 11.99 196,440 -0.02(-0.18%)
Jun 19, 2019 12.09 12.09 11.97 12.01 172,678 -0.01(-0.06%)
Jun 18, 2019 12.01 12.15 11.97 12.02 270,957 +0.12(+1.01%)
Jun 17, 2019 11.74 11.92 11.71 11.89 153,771 +0.20(+1.75%)
Jun 14, 2019 11.68 11.71 11.56 11.69 176,542 +0.02(+0.18%)
Jun 13, 2019 11.80 11.84 11.64 11.67 161,928 -0.10(-0.84%)
Jun 12, 2019 11.80 11.85 11.70 11.77 162,932 -0.04(-0.30%)
Jun 11, 2019 11.79 11.86 11.74 11.80 117,766 +0.10(+0.84%)
Jun 10, 2019 11.69 11.77 11.65 11.70 170,947 +0.11(+0.91%)
Jun 07, 2019 11.55 11.65 11.53 11.60 167,339 +0.06(+0.55%)
Jun 06, 2019 11.46 11.54 11.33 11.53 129,814 +0.10(+0.86%)
Jun 05, 2019 11.29 11.46 11.23 11.44 233,565 +0.20(+1.82%)
Jun 04, 2019 11.16 11.24 11.09 11.23 418,732 +0.09(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.