Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Madison Strategic Sector Premium Fund
(NY:
MSP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
10.77
10.89
10.77
10.82
5,517
+0.01(+0.13%)
Feb 26, 2016
10.80
10.86
10.76
10.81
36,299
+0.04(+0.37%)
Feb 25, 2016
10.75
10.81
10.68
10.77
11,622
+0.06(+0.56%)
Feb 24, 2016
10.62
10.72
10.57
10.71
11,803
+0.04(+0.37%)
Feb 23, 2016
10.71
10.77
10.67
10.67
9,621
-0.11(-1.02%)
Feb 22, 2016
10.70
10.79
10.70
10.78
31,642
+0.13(+1.20%)
Feb 19, 2016
10.55
10.71
10.55
10.65
22,673
+0.00(+0.02%)
Feb 18, 2016
10.69
10.72
10.64
10.65
9,448
-0.04(-0.37%)
Feb 17, 2016
10.70
10.74
10.63
10.69
9,670
+0.16(+1.52%)
Feb 16, 2016
10.47
10.58
10.45
10.53
25,290
+0.14(+1.35%)
Feb 12, 2016
10.28
10.39
10.39
10.39
27,800
+0.13(+1.27%)
Feb 11, 2016
10.35
10.35
10.20
10.26
5,115
-0.14(-1.35%)
Feb 10, 2016
10.38
10.90
10.37
10.40
26,106
+0.01(+0.09%)
Feb 09, 2016
10.28
10.60
10.24
10.39
35,429
+0.02(+0.20%)
Feb 08, 2016
10.34
10.80
10.26
10.37
38,627
-0.07(-0.69%)
Feb 05, 2016
10.55
10.57
10.42
10.44
10,106
-0.11(-1.02%)
Feb 04, 2016
10.57
10.62
10.51
10.55
9,440
-0.02(-0.19%)
Feb 03, 2016
10.45
10.85
10.37
10.57
99,126
+0.11(+1.05%)
Feb 02, 2016
10.44
10.47
10.37
10.46
44,251
-0.07(-0.66%)
Feb 01, 2016
10.46
10.53
10.35
10.53
19,665
+0.04(+0.38%)
Jan 29, 2016
10.27
10.51
10.27
10.49
33,111
+0.22(+2.13%)
Jan 28, 2016
10.20
10.29
10.17
10.27
8,909
+0.10(+0.99%)
Jan 27, 2016
10.07
10.19
10.05
10.17
37,347
+0.11(+1.09%)
Jan 26, 2016
9.930
10.12
9.930
10.06
96,985
+0.13(+1.31%)
Jan 25, 2016
10.08
10.19
9.930
9.930
69,434
-0.23(-2.26%)
Jan 22, 2016
9.980
10.18
9.980
10.16
10,971
+0.26(+2.63%)
Jan 21, 2016
9.970
10.10
9.860
9.900
71,250
+0.04(+0.41%)
Jan 20, 2016
9.850
9.860
9.620
9.860
64,672
-0.14(-1.40%)
Jan 19, 2016
10.04
10.14
9.910
10.00
35,509
+0.01(+0.10%)
Jan 15, 2016
10.14
9.990
9.990
9.990
53,100
-0.25(-2.44%)
Jan 14, 2016
10.08
10.24
10.05
10.24
60,559
+0.16(+1.59%)
Jan 13, 2016
10.37
10.44
10.07
10.08
31,604
-0.29(-2.80%)
Jan 12, 2016
10.45
10.45
10.27
10.37
37,753
-0.01(-0.10%)
Jan 11, 2016
10.41
10.41
10.27
10.38
19,442
+0.07(+0.68%)
Jan 08, 2016
10.45
10.46
10.31
10.31
21,761
-0.06(-0.58%)
Jan 07, 2016
10.44
10.54
10.34
10.37
14,342
-0.25(-2.35%)
Jan 06, 2016
10.59
10.69
10.55
10.62
23,558
-0.09(-0.84%)
Jan 05, 2016
10.62
10.72
10.62
10.71
9,367
+0.10(+0.94%)
Jan 04, 2016
10.70
10.73
10.54
10.61
15,132
-0.16(-1.49%)
Dec 31, 2015
10.83
10.77
10.77
10.77
22,800
-0.05(-0.46%)
Dec 30, 2015
10.98
10.98
10.81
10.82
33,732
-0.08(-0.73%)
Dec 29, 2015
10.89
10.98
10.86
10.90
10,973
+0.05(+0.46%)
Dec 28, 2015
10.93
10.93
10.79
10.85
22,987
-0.14(-1.27%)
Dec 24, 2015
10.90
10.99
10.99
10.99
6,500
+0.14(+1.29%)
Dec 23, 2015
10.80
10.90
10.80
10.85
6,594
+0.08(+0.74%)
Dec 22, 2015
10.70
10.77
10.70
10.77
12,499
+0.07(+0.65%)
Dec 21, 2015
10.84
10.84
10.68
10.70
44,284
-0.02(-0.19%)
Dec 18, 2015
10.81
10.81
10.71
10.72
18,584
-0.11(-1.02%)
Dec 17, 2015
10.86
10.95
10.73
10.83
32,674
-0.06(-0.55%)
Dec 16, 2015
10.77
10.90
10.77
10.89
61,037
+0.07(+0.65%)
Dec 15, 2015
10.98
10.98
10.80
10.82
23,339
-0.29(-2.61%)
Dec 14, 2015
10.98
11.28
10.93
11.11
64,308
+0.07(+0.63%)
Dec 11, 2015
11.08
11.12
11.00
11.04
16,904
-0.13(-1.16%)
Dec 10, 2015
11.13
11.20
11.13
11.17
8,835
+0.04(+0.36%)
Dec 09, 2015
11.29
11.34
11.13
11.13
7,311
-0.13(-1.15%)
Dec 08, 2015
11.18
11.27
11.17
11.26
13,056
+0.03(+0.27%)
Dec 07, 2015
11.18
11.26
11.17
11.23
24,189
-0.03(-0.27%)
Dec 04, 2015
11.17
11.32
11.17
11.26
12,441
+0.09(+0.81%)
Dec 03, 2015
11.37
11.37
11.14
11.17
12,312
-0.20(-1.76%)
Dec 02, 2015
11.37
11.39
11.27
11.37
25,156
+0.01(+0.09%)
Dec 01, 2015
11.39
11.43
11.35
11.36
10,229
-0.09(-0.79%)
Nov 30, 2015
11.35
11.49
11.30
11.45
26,391
+0.13(+1.15%)
Nov 27, 2015
11.32
11.32
11.32
11.32
413
-0.02(-0.18%)
Nov 25, 2015
11.42
11.34
11.34
11.34
19,600
-0.15(-1.31%)
Nov 24, 2015
11.16
11.50
11.11
11.49
114,221
+0.33(+2.96%)
Nov 23, 2015
11.23
11.23
11.10
11.16
35,327
-0.08(-0.71%)
Nov 20, 2015
11.07
11.27
11.07
11.24
25,259
+0.16(+1.44%)
Nov 19, 2015
11.10
11.15
11.08
11.08
4,681
-0.06(-0.54%)
Nov 18, 2015
11.10
11.20
11.02
11.14
18,952
+0.15(+1.36%)
Nov 17, 2015
10.89
11.10
10.89
10.99
96,259
+0.09(+0.81%)
Nov 16, 2015
10.74
10.92
10.74
10.90
15,839
+0.15(+1.41%)
Nov 13, 2015
10.76
10.83
10.75
10.75
14,965
-0.08(-0.74%)
Nov 12, 2015
10.91
10.92
10.81
10.83
9,237
-0.13(-1.19%)
Nov 11, 2015
11.09
11.09
10.96
10.96
38,677
-0.10(-0.90%)
Nov 10, 2015
11.06
11.12
11.03
11.06
18,151
-0.01(-0.09%)
Nov 09, 2015
11.02
11.11
10.96
11.07
20,972
+0.02(+0.18%)
Nov 06, 2015
11.09
11.09
10.99
11.05
19,953
-0.03(-0.30%)
Nov 05, 2015
11.13
11.13
11.08
11.08
5,193
-0.06(-0.51%)
Nov 04, 2015
11.15
11.19
11.10
11.14
35,163
-0.03(-0.27%)
Nov 03, 2015
11.20
11.22
11.17
11.17
8,924
+0.01(+0.09%)
Nov 02, 2015
11.00
11.18
11.00
11.16
13,843
+0.12(+1.09%)
Oct 30, 2015
11.05
11.10
11.04
11.04
6,872
-0.02(-0.18%)
Oct 29, 2015
11.03
11.07
11.03
11.06
5,927
+0.01(+0.05%)
Oct 28, 2015
10.96
11.07
10.96
11.05
26,517
+0.06(+0.59%)
Oct 27, 2015
11.04
11.04
10.99
10.99
25,081
-0.08(-0.72%)
Oct 26, 2015
11.15
11.16
11.07
11.07
3,976
-0.06(-0.54%)
Oct 23, 2015
11.17
11.21
11.13
11.13
4,536
+0.00(+0.00%)
Oct 22, 2015
10.97
11.17
10.97
11.13
23,671
+0.16(+1.46%)
Oct 21, 2015
11.02
11.10
10.97
10.97
21,835
-0.05(-0.45%)
Oct 20, 2015
10.96
11.08
10.96
11.02
43,688
+0.01(+0.09%)
Oct 19, 2015
10.96
11.03
10.96
11.01
27,714
+0.00(+0.00%)
Oct 16, 2015
10.98
11.03
10.97
11.01
20,858
+0.07(+0.64%)
Oct 15, 2015
10.87
10.97
10.87
10.94
77,243
+0.08(+0.74%)
Oct 14, 2015
11.03
11.03
10.84
10.86
43,404
-0.13(-1.18%)
Oct 13, 2015
10.93
11.00
10.93
10.99
8,693
-0.03(-0.27%)
Oct 12, 2015
10.96
11.06
10.96
11.02
19,824
-0.01(-0.09%)
Oct 09, 2015
10.98
11.11
10.98
11.03
17,692
+0.01(+0.09%)
Oct 08, 2015
10.78
11.02
10.78
11.02
44,387
+0.19(+1.75%)
Oct 07, 2015
10.81
10.92
10.81
10.83
40,398
+0.03(+0.28%)
Oct 06, 2015
10.86
10.86
10.75
10.80
40,920
-0.02(-0.18%)
Oct 05, 2015
10.68
10.82
10.68
10.82
16,604
+0.16(+1.50%)
Oct 02, 2015
10.51
10.66
10.51
10.66
16,983
+0.00(+0.00%)
Oct 01, 2015
10.65
10.68
10.61
10.66
6,191
-0.01(-0.09%)
Sep 30, 2015
10.56
10.71
10.54
10.67
26,950
+0.19(+1.81%)
Sep 29, 2015
10.50
10.60
10.40
10.48
22,258
-0.03(-0.29%)
Sep 28, 2015
10.65
10.68
10.51
10.51
10,685
-0.20(-1.82%)
Sep 25, 2015
10.74
10.79
10.71
10.71
24,201
+0.03(+0.24%)
Sep 24, 2015
10.65
10.73
10.62
10.68
24,547
-0.07(-0.65%)
Sep 23, 2015
10.68
10.79
10.67
10.75
15,959
+0.04(+0.37%)
Sep 22, 2015
10.77
10.77
10.70
10.71
9,571
-0.12(-1.11%)
Sep 21, 2015
10.90
10.91
10.83
10.83
15,261
+0.06(+0.56%)
Sep 18, 2015
10.69
10.82
10.65
10.77
14,481
-0.16(-1.46%)
Sep 17, 2015
10.88
10.98
10.88
10.93
21,023
+0.02(+0.18%)
Sep 16, 2015
10.86
10.91
10.77
10.91
29,664
+0.12(+1.07%)
Sep 15, 2015
10.79
10.81
10.72
10.79
47,066
-0.17(-1.56%)
Sep 14, 2015
11.05
11.12
10.96
10.97
13,643
-0.04(-0.40%)
Sep 11, 2015
10.94
11.03
10.94
11.01
11,007
+0.01(+0.09%)
Sep 10, 2015
10.95
11.01
10.95
11.00
8,433
+0.00(+0.00%)
Sep 09, 2015
11.15
11.15
11.00
11.00
8,516
-0.08(-0.72%)
Sep 08, 2015
11.01
11.10
10.97
11.08
9,910
+0.18(+1.65%)
Sep 04, 2015
10.92
10.90
10.90
10.90
6,400
-0.10(-0.91%)
Sep 03, 2015
10.98
11.04
10.98
11.00
9,385
+0.11(+1.01%)
Sep 02, 2015
10.85
10.91
10.79
10.89
19,018
+0.11(+1.02%)
Sep 01, 2015
10.70
10.86
10.70
10.78
8,825
-0.27(-2.44%)
Aug 31, 2015
10.95
11.10
10.95
11.05
11,763
+0.00(+0.00%)
Aug 28, 2015
10.98
11.06
10.95
11.05
5,624
+0.08(+0.73%)
Aug 27, 2015
10.97
11.03
10.88
10.97
33,405
+0.22(+2.05%)
Aug 26, 2015
10.84
10.84
10.54
10.75
21,301
+0.07(+0.66%)
Aug 25, 2015
10.76
10.78
10.66
10.68
19,510
+0.13(+1.23%)
Aug 24, 2015
10.17
10.88
10.17
10.55
27,001
-0.53(-4.78%)
Aug 21, 2015
11.20
11.20
11.04
11.08
17,534
-0.19(-1.69%)
Aug 20, 2015
11.40
11.42
11.26
11.27
15,043
-0.17(-1.49%)
Aug 19, 2015
11.44
11.48
11.43
11.44
7,058
-0.02(-0.17%)
Aug 18, 2015
11.49
11.49
11.46
11.46
1,709
-0.04(-0.35%)
Aug 17, 2015
11.49
11.51
11.46
11.50
13,938
+0.02(+0.17%)
Aug 14, 2015
11.48
11.48
11.41
11.48
10,194
+0.04(+0.35%)
Aug 13, 2015
11.41
11.44
11.40
11.44
5,067
+0.05(+0.44%)
Aug 12, 2015
11.41
11.41
11.32
11.39
18,219
-0.03(-0.28%)
Aug 11, 2015
11.42
11.43
11.42
11.42
4,625
-0.04(-0.34%)
Aug 10, 2015
11.45
11.52
11.45
11.46
21,826
+0.01(+0.09%)
Aug 07, 2015
11.43
11.46
11.43
11.45
20,651
+0.00(+0.03%)
Aug 06, 2015
11.57
11.57
11.42
11.45
14,745
-0.06(-0.55%)
Aug 05, 2015
11.57
11.61
11.51
11.51
14,617
-0.04(-0.35%)
Aug 04, 2015
11.55
11.55
11.53
11.55
7,802
+0.04(+0.34%)
Aug 03, 2015
11.53
11.56
11.50
11.51
9,510
-0.06(-0.51%)
Jul 31, 2015
11.53
11.60
11.53
11.57
20,387
+0.05(+0.43%)
Jul 30, 2015
11.50
11.53
11.50
11.52
18,224
+0.00(+0.00%)
Jul 29, 2015
11.49
11.57
11.49
11.52
17,951
+0.03(+0.26%)
Jul 28, 2015
11.41
11.52
11.41
11.49
37,555
+0.07(+0.61%)
Jul 27, 2015
11.50
11.51
11.42
11.42
17,742
-0.12(-1.04%)
Jul 24, 2015
11.58
11.58
11.53
11.54
7,065
-0.05(-0.45%)
Jul 23, 2015
11.66
11.70
11.59
11.59
13,470
-0.08(-0.67%)
Jul 22, 2015
11.68
11.74
11.67
11.67
13,131
-0.01(-0.09%)
Jul 21, 2015
11.67
11.72
11.65
11.68
21,843
-0.05(-0.43%)
Jul 20, 2015
11.77
11.77
11.73
11.73
9,482
-0.07(-0.62%)
Jul 17, 2015
11.82
11.82
11.80
11.80
9,565
-0.05(-0.39%)
Jul 16, 2015
11.84
11.85
11.83
11.85
10,189
+0.01(+0.08%)
Jul 15, 2015
11.85
11.88
11.84
11.84
7,694
-0.01(-0.08%)
Jul 14, 2015
11.82
11.88
11.82
11.85
14,931
-0.02(-0.17%)
Jul 13, 2015
11.82
11.88
11.75
11.87
77,919
+0.08(+0.68%)
Jul 10, 2015
11.73
11.80
11.70
11.79
17,112
+0.11(+0.94%)
Jul 09, 2015
11.68
11.72
11.62
11.68
7,709
+0.07(+0.60%)
Jul 08, 2015
11.61
11.69
11.60
11.61
3,349
-0.08(-0.68%)
Jul 07, 2015
11.68
11.71
11.62
11.69
10,741
+0.03(+0.26%)
Jul 06, 2015
11.58
11.75
11.58
11.66
15,247
-0.05(-0.43%)
Jul 02, 2015
11.78
11.71
11.71
11.71
7,700
-0.09(-0.76%)
Jul 01, 2015
11.76
11.80
11.73
11.80
11,731
+0.10(+0.85%)
Jun 30, 2015
11.77
11.77
11.67
11.70
22,089
+0.10(+0.86%)
Jun 29, 2015
11.79
11.81
11.54
11.60
14,446
-0.23(-1.94%)
Jun 26, 2015
11.85
11.85
11.81
11.83
15,676
-0.03(-0.25%)
Jun 25, 2015
11.94
11.94
11.86
11.86
6,393
-0.04(-0.34%)
Jun 24, 2015
11.91
11.93
11.90
11.90
4,352
-0.03(-0.22%)
Jun 23, 2015
11.89
11.93
11.88
11.93
7,154
+0.03(+0.22%)
Jun 22, 2015
11.92
11.93
11.90
11.90
14,236
+0.03(+0.25%)
Jun 19, 2015
11.93
11.93
11.86
11.87
10,077
-0.09(-0.75%)
Jun 18, 2015
11.93
11.96
11.92
11.96
16,621
+0.05(+0.42%)
Jun 17, 2015
11.94
11.94
11.84
11.91
23,854
+0.03(+0.25%)
Jun 16, 2015
11.90
11.90
11.87
11.88
6,656
-0.21(-1.75%)
Jun 15, 2015
12.07
12.16
12.06
12.09
12,539
+0.00(+0.01%)
Jun 12, 2015
12.09
12.10
12.08
12.09
3,826
-0.07(-0.58%)
Jun 11, 2015
12.12
12.24
12.12
12.16
8,456
+0.02(+0.16%)
Jun 10, 2015
12.14
12.17
12.14
12.14
7,632
+0.07(+0.54%)
Jun 09, 2015
12.05
12.08
12.05
12.07
5,412
+0.00(+0.04%)
Jun 08, 2015
12.14
12.14
12.05
12.07
15,579
-0.03(-0.25%)
Jun 05, 2015
12.22
12.22
12.09
12.10
22,191
-0.05(-0.41%)
Jun 04, 2015
12.16
12.20
12.15
12.15
1,660
-0.06(-0.49%)
Jun 03, 2015
12.26
12.26
12.21
12.21
15,023
-0.01(-0.07%)
Jun 02, 2015
12.18
12.25
12.18
12.22
16,643
+0.01(+0.06%)
Jun 01, 2015
12.20
12.25
12.16
12.21
19,073
+0.03(+0.25%)
May 29, 2015
12.14
12.19
12.11
12.18
13,864
-0.01(-0.08%)
May 28, 2015
12.20
12.20
12.14
12.19
7,302
+0.01(+0.08%)
May 27, 2015
12.04
12.20
12.04
12.18
12,600
+0.15(+1.25%)
May 26, 2015
12.14
12.17
12.03
12.03
27,878
-0.12(-0.99%)
May 22, 2015
12.13
12.15
12.15
12.15
3,500
-0.01(-0.08%)
May 21, 2015
12.13
12.17
12.13
12.16
901
+0.02(+0.14%)
May 20, 2015
12.17
12.18
12.14
12.14
4,943
-0.03(-0.22%)
May 19, 2015
12.13
12.19
12.13
12.17
11,182
+0.01(+0.08%)
May 18, 2015
12.13
12.16
12.13
12.16
4,128
+0.03(+0.25%)
May 15, 2015
12.13
12.16
12.13
12.13
2,730
-0.05(-0.41%)
May 14, 2015
12.14
12.18
12.11
12.18
11,917
+0.09(+0.74%)
May 13, 2015
12.14
12.16
12.09
12.09
6,126
+0.03(+0.22%)
May 12, 2015
11.96
12.07
11.96
12.06
11,364
-0.05(-0.38%)
May 11, 2015
12.11
12.13
12.11
12.11
5,756
-0.06(-0.49%)
May 08, 2015
12.06
12.18
12.06
12.17
10,482
+0.09(+0.75%)
May 07, 2015
11.95
12.11
11.95
12.08
8,477
+0.01(+0.11%)
May 06, 2015
12.10
12.10
12.07
12.07
7,266
-0.02(-0.17%)
May 05, 2015
12.16
12.16
12.06
12.09
9,272
-0.04(-0.36%)
May 04, 2015
12.10
12.17
12.10
12.13
13,451
+0.01(+0.08%)
May 01, 2015
12.10
12.13
12.06
12.12
20,477
+0.07(+0.58%)
Apr 30, 2015
12.08
12.11
12.03
12.05
41,920
-0.06(-0.50%)
Apr 29, 2015
12.10
12.15
12.09
12.11
28,627
-0.03(-0.25%)
Apr 28, 2015
12.14
12.18
12.11
12.14
13,626
+0.00(+0.00%)
Apr 27, 2015
12.17
12.18
12.13
12.14
28,784
-0.03(-0.25%)
Apr 24, 2015
12.20
12.21
12.17
12.17
9,493
+0.00(+0.00%)
Apr 23, 2015
12.18
12.18
12.17
12.17
11,297
+0.02(+0.16%)
Apr 22, 2015
12.18
12.18
12.11
12.15
9,923
+0.01(+0.08%)
Apr 21, 2015
12.17
12.20
12.14
12.14
5,002
-0.03(-0.25%)
Apr 20, 2015
12.12
12.18
12.12
12.17
16,972
+0.09(+0.75%)
Apr 17, 2015
12.15
12.15
12.06
12.08
14,214
-0.09(-0.74%)
Apr 16, 2015
12.18
12.18
12.15
12.17
6,304
+0.01(+0.08%)
Apr 15, 2015
12.12
12.19
12.12
12.16
7,251
+0.04(+0.33%)
Apr 14, 2015
12.11
12.16
12.11
12.12
9,616
-0.05(-0.41%)
Apr 13, 2015
12.18
12.24
12.14
12.17
16,936
-0.01(-0.08%)
Apr 10, 2015
12.15
12.20
12.10
12.18
12,515
+0.07(+0.58%)
Apr 09, 2015
12.07
12.20
12.06
12.11
22,693
-0.01(-0.08%)
Apr 08, 2015
12.07
12.21
12.07
12.12
17,231
+0.02(+0.17%)
Apr 07, 2015
12.12
12.14
12.10
12.10
7,145
+0.01(+0.08%)
Apr 06, 2015
11.96
12.11
11.96
12.09
41,033
+0.07(+0.58%)
Apr 02, 2015
11.99
12.02
12.02
12.02
6,900
+0.03(+0.28%)
Apr 01, 2015
12.00
12.05
11.97
11.99
26,470
-0.05(-0.45%)
Mar 31, 2015
12.08
12.08
11.98
12.04
15,917
-0.05(-0.41%)
Mar 30, 2015
11.93
12.09
11.93
12.09
12,891
+0.16(+1.34%)
Mar 27, 2015
11.91
11.93
11.91
11.93
2,284
-0.01(-0.08%)
Mar 26, 2015
11.86
11.96
11.86
11.94
7,974
+0.08(+0.67%)
Mar 25, 2015
11.90
11.93
11.86
11.86
13,283
-0.13(-1.05%)
Mar 24, 2015
12.01
12.01
11.97
11.99
9,120
-0.04(-0.37%)
Mar 23, 2015
12.06
12.06
12.02
12.03
6,223
-0.01(-0.08%)
Mar 20, 2015
12.00
12.06
12.00
12.04
16,405
+0.05(+0.42%)
Mar 19, 2015
12.05
12.05
11.98
11.99
2,940
-0.06(-0.50%)
Mar 18, 2015
11.89
12.09
11.89
12.05
14,698
+0.07(+0.57%)
Mar 17, 2015
12.01
12.01
11.96
11.98
13,348
-0.32(-2.59%)
Mar 16, 2015
12.23
12.31
12.23
12.30
6,141
+0.07(+0.58%)
Mar 13, 2015
12.23
12.25
12.23
12.23
4,103
-0.08(-0.65%)
Mar 12, 2015
12.17
12.32
12.17
12.31
24,450
+0.11(+0.90%)
Mar 11, 2015
12.21
12.23
12.20
12.20
15,707
+0.02(+0.16%)
Mar 10, 2015
12.14
12.19
12.14
12.18
10,075
-0.10(-0.82%)
Mar 09, 2015
12.22
12.28
12.22
12.28
3,323
+0.08(+0.66%)
Mar 06, 2015
12.26
12.33
12.19
12.20
14,543
-0.10(-0.84%)
Mar 05, 2015
12.31
12.34
12.29
12.30
11,850
+0.04(+0.35%)
Mar 04, 2015
12.32
12.28
12.23
12.26
13,014
-0.02(-0.19%)
Mar 03, 2015
12.36
12.36
12.36
12.28
5,855
-0.04(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.