Madison Strategic Sector Premium Fund (NY: MSP )

26.75 USD +0.20 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.77 10.89 10.77 10.82 5,517 +0.01(+0.13%)
Feb 26, 2016 10.80 10.86 10.76 10.81 36,299 +0.04(+0.37%)
Feb 25, 2016 10.75 10.81 10.68 10.77 11,622 +0.06(+0.56%)
Feb 24, 2016 10.62 10.72 10.57 10.71 11,803 +0.04(+0.37%)
Feb 23, 2016 10.71 10.77 10.67 10.67 9,621 -0.11(-1.02%)
Feb 22, 2016 10.70 10.79 10.70 10.78 31,642 +0.13(+1.20%)
Feb 19, 2016 10.55 10.71 10.55 10.65 22,673 +0.00(+0.02%)
Feb 18, 2016 10.69 10.72 10.64 10.65 9,448 -0.04(-0.37%)
Feb 17, 2016 10.70 10.74 10.63 10.69 9,670 +0.16(+1.52%)
Feb 16, 2016 10.47 10.58 10.45 10.53 25,290 +0.14(+1.35%)
Feb 12, 2016 10.28 10.39 10.39 10.39 27,800 +0.13(+1.27%)
Feb 11, 2016 10.35 10.35 10.20 10.26 5,115 -0.14(-1.35%)
Feb 10, 2016 10.38 10.90 10.37 10.40 26,106 +0.01(+0.09%)
Feb 09, 2016 10.28 10.60 10.24 10.39 35,429 +0.02(+0.20%)
Feb 08, 2016 10.34 10.80 10.26 10.37 38,627 -0.07(-0.69%)
Feb 05, 2016 10.55 10.57 10.42 10.44 10,106 -0.11(-1.02%)
Feb 04, 2016 10.57 10.62 10.51 10.55 9,440 -0.02(-0.19%)
Feb 03, 2016 10.45 10.85 10.37 10.57 99,126 +0.11(+1.05%)
Feb 02, 2016 10.44 10.47 10.37 10.46 44,251 -0.07(-0.66%)
Feb 01, 2016 10.46 10.53 10.35 10.53 19,665 +0.04(+0.38%)
Jan 29, 2016 10.27 10.51 10.27 10.49 33,111 +0.22(+2.13%)
Jan 28, 2016 10.20 10.29 10.17 10.27 8,909 +0.10(+0.99%)
Jan 27, 2016 10.07 10.19 10.05 10.17 37,347 +0.11(+1.09%)
Jan 26, 2016 9.930 10.12 9.930 10.06 96,985 +0.13(+1.31%)
Jan 25, 2016 10.08 10.19 9.930 9.930 69,434 -0.23(-2.26%)
Jan 22, 2016 9.980 10.18 9.980 10.16 10,971 +0.26(+2.63%)
Jan 21, 2016 9.970 10.10 9.860 9.900 71,250 +0.04(+0.41%)
Jan 20, 2016 9.850 9.860 9.620 9.860 64,672 -0.14(-1.40%)
Jan 19, 2016 10.04 10.14 9.910 10.00 35,509 +0.01(+0.10%)
Jan 15, 2016 10.14 9.990 9.990 9.990 53,100 -0.25(-2.44%)
Jan 14, 2016 10.08 10.24 10.05 10.24 60,559 +0.16(+1.59%)
Jan 13, 2016 10.37 10.44 10.07 10.08 31,604 -0.29(-2.80%)
Jan 12, 2016 10.45 10.45 10.27 10.37 37,753 -0.01(-0.10%)
Jan 11, 2016 10.41 10.41 10.27 10.38 19,442 +0.07(+0.68%)
Jan 08, 2016 10.45 10.46 10.31 10.31 21,761 -0.06(-0.58%)
Jan 07, 2016 10.44 10.54 10.34 10.37 14,342 -0.25(-2.35%)
Jan 06, 2016 10.59 10.69 10.55 10.62 23,558 -0.09(-0.84%)
Jan 05, 2016 10.62 10.72 10.62 10.71 9,367 +0.10(+0.94%)
Jan 04, 2016 10.70 10.73 10.54 10.61 15,132 -0.16(-1.49%)
Dec 31, 2015 10.83 10.77 10.77 10.77 22,800 -0.05(-0.46%)
Dec 30, 2015 10.98 10.98 10.81 10.82 33,732 -0.08(-0.73%)
Dec 29, 2015 10.89 10.98 10.86 10.90 10,973 +0.05(+0.46%)
Dec 28, 2015 10.93 10.93 10.79 10.85 22,987 -0.14(-1.27%)
Dec 24, 2015 10.90 10.99 10.99 10.99 6,500 +0.14(+1.29%)
Dec 23, 2015 10.80 10.90 10.80 10.85 6,594 +0.08(+0.74%)
Dec 22, 2015 10.70 10.77 10.70 10.77 12,499 +0.07(+0.65%)
Dec 21, 2015 10.84 10.84 10.68 10.70 44,284 -0.02(-0.19%)
Dec 18, 2015 10.81 10.81 10.71 10.72 18,584 -0.11(-1.02%)
Dec 17, 2015 10.86 10.95 10.73 10.83 32,674 -0.06(-0.55%)
Dec 16, 2015 10.77 10.90 10.77 10.89 61,037 +0.07(+0.65%)
Dec 15, 2015 10.98 10.98 10.80 10.82 23,339 -0.29(-2.61%)
Dec 14, 2015 10.98 11.28 10.93 11.11 64,308 +0.07(+0.63%)
Dec 11, 2015 11.08 11.12 11.00 11.04 16,904 -0.13(-1.16%)
Dec 10, 2015 11.13 11.20 11.13 11.17 8,835 +0.04(+0.36%)
Dec 09, 2015 11.29 11.34 11.13 11.13 7,311 -0.13(-1.15%)
Dec 08, 2015 11.18 11.27 11.17 11.26 13,056 +0.03(+0.27%)
Dec 07, 2015 11.18 11.26 11.17 11.23 24,189 -0.03(-0.27%)
Dec 04, 2015 11.17 11.32 11.17 11.26 12,441 +0.09(+0.81%)
Dec 03, 2015 11.37 11.37 11.14 11.17 12,312 -0.20(-1.76%)
Dec 02, 2015 11.37 11.39 11.27 11.37 25,156 +0.01(+0.09%)
Dec 01, 2015 11.39 11.43 11.35 11.36 10,229 -0.09(-0.79%)
Nov 30, 2015 11.35 11.49 11.30 11.45 26,391 +0.13(+1.15%)
Nov 27, 2015 11.32 11.32 11.32 11.32 413 -0.02(-0.18%)
Nov 25, 2015 11.42 11.34 11.34 11.34 19,600 -0.15(-1.31%)
Nov 24, 2015 11.16 11.50 11.11 11.49 114,221 +0.33(+2.96%)
Nov 23, 2015 11.23 11.23 11.10 11.16 35,327 -0.08(-0.71%)
Nov 20, 2015 11.07 11.27 11.07 11.24 25,259 +0.16(+1.44%)
Nov 19, 2015 11.10 11.15 11.08 11.08 4,681 -0.06(-0.54%)
Nov 18, 2015 11.10 11.20 11.02 11.14 18,952 +0.15(+1.36%)
Nov 17, 2015 10.89 11.10 10.89 10.99 96,259 +0.09(+0.81%)
Nov 16, 2015 10.74 10.92 10.74 10.90 15,839 +0.15(+1.41%)
Nov 13, 2015 10.76 10.83 10.75 10.75 14,965 -0.08(-0.74%)
Nov 12, 2015 10.91 10.92 10.81 10.83 9,237 -0.13(-1.19%)
Nov 11, 2015 11.09 11.09 10.96 10.96 38,677 -0.10(-0.90%)
Nov 10, 2015 11.06 11.12 11.03 11.06 18,151 -0.01(-0.09%)
Nov 09, 2015 11.02 11.11 10.96 11.07 20,972 +0.02(+0.18%)
Nov 06, 2015 11.09 11.09 10.99 11.05 19,953 -0.03(-0.30%)
Nov 05, 2015 11.13 11.13 11.08 11.08 5,193 -0.06(-0.51%)
Nov 04, 2015 11.15 11.19 11.10 11.14 35,163 -0.03(-0.27%)
Nov 03, 2015 11.20 11.22 11.17 11.17 8,924 +0.01(+0.09%)
Nov 02, 2015 11.00 11.18 11.00 11.16 13,843 +0.12(+1.09%)
Oct 30, 2015 11.05 11.10 11.04 11.04 6,872 -0.02(-0.18%)
Oct 29, 2015 11.03 11.07 11.03 11.06 5,927 +0.01(+0.05%)
Oct 28, 2015 10.96 11.07 10.96 11.05 26,517 +0.06(+0.59%)
Oct 27, 2015 11.04 11.04 10.99 10.99 25,081 -0.08(-0.72%)
Oct 26, 2015 11.15 11.16 11.07 11.07 3,976 -0.06(-0.54%)
Oct 23, 2015 11.17 11.21 11.13 11.13 4,536 +0.00(+0.00%)
Oct 22, 2015 10.97 11.17 10.97 11.13 23,671 +0.16(+1.46%)
Oct 21, 2015 11.02 11.10 10.97 10.97 21,835 -0.05(-0.45%)
Oct 20, 2015 10.96 11.08 10.96 11.02 43,688 +0.01(+0.09%)
Oct 19, 2015 10.96 11.03 10.96 11.01 27,714 +0.00(+0.00%)
Oct 16, 2015 10.98 11.03 10.97 11.01 20,858 +0.07(+0.64%)
Oct 15, 2015 10.87 10.97 10.87 10.94 77,243 +0.08(+0.74%)
Oct 14, 2015 11.03 11.03 10.84 10.86 43,404 -0.13(-1.18%)
Oct 13, 2015 10.93 11.00 10.93 10.99 8,693 -0.03(-0.27%)
Oct 12, 2015 10.96 11.06 10.96 11.02 19,824 -0.01(-0.09%)
Oct 09, 2015 10.98 11.11 10.98 11.03 17,692 +0.01(+0.09%)
Oct 08, 2015 10.78 11.02 10.78 11.02 44,387 +0.19(+1.75%)
Oct 07, 2015 10.81 10.92 10.81 10.83 40,398 +0.03(+0.28%)
Oct 06, 2015 10.86 10.86 10.75 10.80 40,920 -0.02(-0.18%)
Oct 05, 2015 10.68 10.82 10.68 10.82 16,604 +0.16(+1.50%)
Oct 02, 2015 10.51 10.66 10.51 10.66 16,983 +0.00(+0.00%)
Oct 01, 2015 10.65 10.68 10.61 10.66 6,191 -0.01(-0.09%)
Sep 30, 2015 10.56 10.71 10.54 10.67 26,950 +0.19(+1.81%)
Sep 29, 2015 10.50 10.60 10.40 10.48 22,258 -0.03(-0.29%)
Sep 28, 2015 10.65 10.68 10.51 10.51 10,685 -0.20(-1.82%)
Sep 25, 2015 10.74 10.79 10.71 10.71 24,201 +0.03(+0.24%)
Sep 24, 2015 10.65 10.73 10.62 10.68 24,547 -0.07(-0.65%)
Sep 23, 2015 10.68 10.79 10.67 10.75 15,959 +0.04(+0.37%)
Sep 22, 2015 10.77 10.77 10.70 10.71 9,571 -0.12(-1.11%)
Sep 21, 2015 10.90 10.91 10.83 10.83 15,261 +0.06(+0.56%)
Sep 18, 2015 10.69 10.82 10.65 10.77 14,481 -0.16(-1.46%)
Sep 17, 2015 10.88 10.98 10.88 10.93 21,023 +0.02(+0.18%)
Sep 16, 2015 10.86 10.91 10.77 10.91 29,664 +0.12(+1.07%)
Sep 15, 2015 10.79 10.81 10.72 10.79 47,066 -0.17(-1.56%)
Sep 14, 2015 11.05 11.12 10.96 10.97 13,643 -0.04(-0.40%)
Sep 11, 2015 10.94 11.03 10.94 11.01 11,007 +0.01(+0.09%)
Sep 10, 2015 10.95 11.01 10.95 11.00 8,433 +0.00(+0.00%)
Sep 09, 2015 11.15 11.15 11.00 11.00 8,516 -0.08(-0.72%)
Sep 08, 2015 11.01 11.10 10.97 11.08 9,910 +0.18(+1.65%)
Sep 04, 2015 10.92 10.90 10.90 10.90 6,400 -0.10(-0.91%)
Sep 03, 2015 10.98 11.04 10.98 11.00 9,385 +0.11(+1.01%)
Sep 02, 2015 10.85 10.91 10.79 10.89 19,018 +0.11(+1.02%)
Sep 01, 2015 10.70 10.86 10.70 10.78 8,825 -0.27(-2.44%)
Aug 31, 2015 10.95 11.10 10.95 11.05 11,763 +0.00(+0.00%)
Aug 28, 2015 10.98 11.06 10.95 11.05 5,624 +0.08(+0.73%)
Aug 27, 2015 10.97 11.03 10.88 10.97 33,405 +0.22(+2.05%)
Aug 26, 2015 10.84 10.84 10.54 10.75 21,301 +0.07(+0.66%)
Aug 25, 2015 10.76 10.78 10.66 10.68 19,510 +0.13(+1.23%)
Aug 24, 2015 10.17 10.88 10.17 10.55 27,001 -0.53(-4.78%)
Aug 21, 2015 11.20 11.20 11.04 11.08 17,534 -0.19(-1.69%)
Aug 20, 2015 11.40 11.42 11.26 11.27 15,043 -0.17(-1.49%)
Aug 19, 2015 11.44 11.48 11.43 11.44 7,058 -0.02(-0.17%)
Aug 18, 2015 11.49 11.49 11.46 11.46 1,709 -0.04(-0.35%)
Aug 17, 2015 11.49 11.51 11.46 11.50 13,938 +0.02(+0.17%)
Aug 14, 2015 11.48 11.48 11.41 11.48 10,194 +0.04(+0.35%)
Aug 13, 2015 11.41 11.44 11.40 11.44 5,067 +0.05(+0.44%)
Aug 12, 2015 11.41 11.41 11.32 11.39 18,219 -0.03(-0.28%)
Aug 11, 2015 11.42 11.43 11.42 11.42 4,625 -0.04(-0.34%)
Aug 10, 2015 11.45 11.52 11.45 11.46 21,826 +0.01(+0.09%)
Aug 07, 2015 11.43 11.46 11.43 11.45 20,651 +0.00(+0.03%)
Aug 06, 2015 11.57 11.57 11.42 11.45 14,745 -0.06(-0.55%)
Aug 05, 2015 11.57 11.61 11.51 11.51 14,617 -0.04(-0.35%)
Aug 04, 2015 11.55 11.55 11.53 11.55 7,802 +0.04(+0.34%)
Aug 03, 2015 11.53 11.56 11.50 11.51 9,510 -0.06(-0.51%)
Jul 31, 2015 11.53 11.60 11.53 11.57 20,387 +0.05(+0.43%)
Jul 30, 2015 11.50 11.53 11.50 11.52 18,224 +0.00(+0.00%)
Jul 29, 2015 11.49 11.57 11.49 11.52 17,951 +0.03(+0.26%)
Jul 28, 2015 11.41 11.52 11.41 11.49 37,555 +0.07(+0.61%)
Jul 27, 2015 11.50 11.51 11.42 11.42 17,742 -0.12(-1.04%)
Jul 24, 2015 11.58 11.58 11.53 11.54 7,065 -0.05(-0.45%)
Jul 23, 2015 11.66 11.70 11.59 11.59 13,470 -0.08(-0.67%)
Jul 22, 2015 11.68 11.74 11.67 11.67 13,131 -0.01(-0.09%)
Jul 21, 2015 11.67 11.72 11.65 11.68 21,843 -0.05(-0.43%)
Jul 20, 2015 11.77 11.77 11.73 11.73 9,482 -0.07(-0.62%)
Jul 17, 2015 11.82 11.82 11.80 11.80 9,565 -0.05(-0.39%)
Jul 16, 2015 11.84 11.85 11.83 11.85 10,189 +0.01(+0.08%)
Jul 15, 2015 11.85 11.88 11.84 11.84 7,694 -0.01(-0.08%)
Jul 14, 2015 11.82 11.88 11.82 11.85 14,931 -0.02(-0.17%)
Jul 13, 2015 11.82 11.88 11.75 11.87 77,919 +0.08(+0.68%)
Jul 10, 2015 11.73 11.80 11.70 11.79 17,112 +0.11(+0.94%)
Jul 09, 2015 11.68 11.72 11.62 11.68 7,709 +0.07(+0.60%)
Jul 08, 2015 11.61 11.69 11.60 11.61 3,349 -0.08(-0.68%)
Jul 07, 2015 11.68 11.71 11.62 11.69 10,741 +0.03(+0.26%)
Jul 06, 2015 11.58 11.75 11.58 11.66 15,247 -0.05(-0.43%)
Jul 02, 2015 11.78 11.71 11.71 11.71 7,700 -0.09(-0.76%)
Jul 01, 2015 11.76 11.80 11.73 11.80 11,731 +0.10(+0.85%)
Jun 30, 2015 11.77 11.77 11.67 11.70 22,089 +0.10(+0.86%)
Jun 29, 2015 11.79 11.81 11.54 11.60 14,446 -0.23(-1.94%)
Jun 26, 2015 11.85 11.85 11.81 11.83 15,676 -0.03(-0.25%)
Jun 25, 2015 11.94 11.94 11.86 11.86 6,393 -0.04(-0.34%)
Jun 24, 2015 11.91 11.93 11.90 11.90 4,352 -0.03(-0.22%)
Jun 23, 2015 11.89 11.93 11.88 11.93 7,154 +0.03(+0.22%)
Jun 22, 2015 11.92 11.93 11.90 11.90 14,236 +0.03(+0.25%)
Jun 19, 2015 11.93 11.93 11.86 11.87 10,077 -0.09(-0.75%)
Jun 18, 2015 11.93 11.96 11.92 11.96 16,621 +0.05(+0.42%)
Jun 17, 2015 11.94 11.94 11.84 11.91 23,854 +0.03(+0.25%)
Jun 16, 2015 11.90 11.90 11.87 11.88 6,656 -0.21(-1.75%)
Jun 15, 2015 12.07 12.16 12.06 12.09 12,539 +0.00(+0.01%)
Jun 12, 2015 12.09 12.10 12.08 12.09 3,826 -0.07(-0.58%)
Jun 11, 2015 12.12 12.24 12.12 12.16 8,456 +0.02(+0.16%)
Jun 10, 2015 12.14 12.17 12.14 12.14 7,632 +0.07(+0.54%)
Jun 09, 2015 12.05 12.08 12.05 12.07 5,412 +0.00(+0.04%)
Jun 08, 2015 12.14 12.14 12.05 12.07 15,579 -0.03(-0.25%)
Jun 05, 2015 12.22 12.22 12.09 12.10 22,191 -0.05(-0.41%)
Jun 04, 2015 12.16 12.20 12.15 12.15 1,660 -0.06(-0.49%)
Jun 03, 2015 12.26 12.26 12.21 12.21 15,023 -0.01(-0.07%)
Jun 02, 2015 12.18 12.25 12.18 12.22 16,643 +0.01(+0.06%)
Jun 01, 2015 12.20 12.25 12.16 12.21 19,073 +0.03(+0.25%)
May 29, 2015 12.14 12.19 12.11 12.18 13,864 -0.01(-0.08%)
May 28, 2015 12.20 12.20 12.14 12.19 7,302 +0.01(+0.08%)
May 27, 2015 12.04 12.20 12.04 12.18 12,600 +0.15(+1.25%)
May 26, 2015 12.14 12.17 12.03 12.03 27,878 -0.12(-0.99%)
May 22, 2015 12.13 12.15 12.15 12.15 3,500 -0.01(-0.08%)
May 21, 2015 12.13 12.17 12.13 12.16 901 +0.02(+0.14%)
May 20, 2015 12.17 12.18 12.14 12.14 4,943 -0.03(-0.22%)
May 19, 2015 12.13 12.19 12.13 12.17 11,182 +0.01(+0.08%)
May 18, 2015 12.13 12.16 12.13 12.16 4,128 +0.03(+0.25%)
May 15, 2015 12.13 12.16 12.13 12.13 2,730 -0.05(-0.41%)
May 14, 2015 12.14 12.18 12.11 12.18 11,917 +0.09(+0.74%)
May 13, 2015 12.14 12.16 12.09 12.09 6,126 +0.03(+0.22%)
May 12, 2015 11.96 12.07 11.96 12.06 11,364 -0.05(-0.38%)
May 11, 2015 12.11 12.13 12.11 12.11 5,756 -0.06(-0.49%)
May 08, 2015 12.06 12.18 12.06 12.17 10,482 +0.09(+0.75%)
May 07, 2015 11.95 12.11 11.95 12.08 8,477 +0.01(+0.11%)
May 06, 2015 12.10 12.10 12.07 12.07 7,266 -0.02(-0.17%)
May 05, 2015 12.16 12.16 12.06 12.09 9,272 -0.04(-0.36%)
May 04, 2015 12.10 12.17 12.10 12.13 13,451 +0.01(+0.08%)
May 01, 2015 12.10 12.13 12.06 12.12 20,477 +0.07(+0.58%)
Apr 30, 2015 12.08 12.11 12.03 12.05 41,920 -0.06(-0.50%)
Apr 29, 2015 12.10 12.15 12.09 12.11 28,627 -0.03(-0.25%)
Apr 28, 2015 12.14 12.18 12.11 12.14 13,626 +0.00(+0.00%)
Apr 27, 2015 12.17 12.18 12.13 12.14 28,784 -0.03(-0.25%)
Apr 24, 2015 12.20 12.21 12.17 12.17 9,493 +0.00(+0.00%)
Apr 23, 2015 12.18 12.18 12.17 12.17 11,297 +0.02(+0.16%)
Apr 22, 2015 12.18 12.18 12.11 12.15 9,923 +0.01(+0.08%)
Apr 21, 2015 12.17 12.20 12.14 12.14 5,002 -0.03(-0.25%)
Apr 20, 2015 12.12 12.18 12.12 12.17 16,972 +0.09(+0.75%)
Apr 17, 2015 12.15 12.15 12.06 12.08 14,214 -0.09(-0.74%)
Apr 16, 2015 12.18 12.18 12.15 12.17 6,304 +0.01(+0.08%)
Apr 15, 2015 12.12 12.19 12.12 12.16 7,251 +0.04(+0.33%)
Apr 14, 2015 12.11 12.16 12.11 12.12 9,616 -0.05(-0.41%)
Apr 13, 2015 12.18 12.24 12.14 12.17 16,936 -0.01(-0.08%)
Apr 10, 2015 12.15 12.20 12.10 12.18 12,515 +0.07(+0.58%)
Apr 09, 2015 12.07 12.20 12.06 12.11 22,693 -0.01(-0.08%)
Apr 08, 2015 12.07 12.21 12.07 12.12 17,231 +0.02(+0.17%)
Apr 07, 2015 12.12 12.14 12.10 12.10 7,145 +0.01(+0.08%)
Apr 06, 2015 11.96 12.11 11.96 12.09 41,033 +0.07(+0.58%)
Apr 02, 2015 11.99 12.02 12.02 12.02 6,900 +0.03(+0.28%)
Apr 01, 2015 12.00 12.05 11.97 11.99 26,470 -0.05(-0.45%)
Mar 31, 2015 12.08 12.08 11.98 12.04 15,917 -0.05(-0.41%)
Mar 30, 2015 11.93 12.09 11.93 12.09 12,891 +0.16(+1.34%)
Mar 27, 2015 11.91 11.93 11.91 11.93 2,284 -0.01(-0.08%)
Mar 26, 2015 11.86 11.96 11.86 11.94 7,974 +0.08(+0.67%)
Mar 25, 2015 11.90 11.93 11.86 11.86 13,283 -0.13(-1.05%)
Mar 24, 2015 12.01 12.01 11.97 11.99 9,120 -0.04(-0.37%)
Mar 23, 2015 12.06 12.06 12.02 12.03 6,223 -0.01(-0.08%)
Mar 20, 2015 12.00 12.06 12.00 12.04 16,405 +0.05(+0.42%)
Mar 19, 2015 12.05 12.05 11.98 11.99 2,940 -0.06(-0.50%)
Mar 18, 2015 11.89 12.09 11.89 12.05 14,698 +0.07(+0.57%)
Mar 17, 2015 12.01 12.01 11.96 11.98 13,348 -0.32(-2.59%)
Mar 16, 2015 12.23 12.31 12.23 12.30 6,141 +0.07(+0.58%)
Mar 13, 2015 12.23 12.25 12.23 12.23 4,103 -0.08(-0.65%)
Mar 12, 2015 12.17 12.32 12.17 12.31 24,450 +0.11(+0.90%)
Mar 11, 2015 12.21 12.23 12.20 12.20 15,707 +0.02(+0.16%)
Mar 10, 2015 12.14 12.19 12.14 12.18 10,075 -0.10(-0.82%)
Mar 09, 2015 12.22 12.28 12.22 12.28 3,323 +0.08(+0.66%)
Mar 06, 2015 12.26 12.33 12.19 12.20 14,543 -0.10(-0.84%)
Mar 05, 2015 12.31 12.34 12.29 12.30 11,850 +0.04(+0.35%)
Mar 04, 2015 12.32 12.28 12.23 12.26 13,014 -0.02(-0.19%)
Mar 03, 2015 12.36 12.36 12.36 12.28 5,855 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.