Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.42	43.47	42.04	43.19	39,800	+0.58(+1.35%)
Oct 28, 2021	43.76	43.81	42.56	42.61	84,114	-0.67(-1.55%)
Oct 27, 2021	42.04	43.47	41.46	43.28	94,347	+2.20(+5.37%)
Oct 26, 2021	41.17			41.08	66,037	-0.48(-1.15%)
Oct 25, 2021	42.08	42.18	41.08	41.56	85,586	-1.29(-3.02%)
Oct 22, 2021	43.14	44.15	42.76	42.85	52,911	-0.72(-1.65%)
Oct 21, 2021	42.76	44.24	42.47	43.57	80,089	+1.39(+3.30%)
Oct 20, 2021	43.57	43.71	42.18	42.18	63,204	-0.62(-1.46%)
Oct 19, 2021	43.57	43.76	42.44	42.80	63,816	-0.86(-1.98%)
Oct 18, 2021	43.19	44.15	42.52	43.67	79,265	-0.19(-0.44%)
Oct 15, 2021	43.28	43.86	43.04	43.86	85,945	-0.38(-0.87%)
Oct 14, 2021	44.43	45.15	44.05	44.24	56,314	-1.15(-2.53%)
Oct 13, 2021	46.21	46.95	44.91	45.39	98,337	-0.14(-0.32%)
Oct 12, 2021	45.73	46.06	44.62	45.54	41,073	-0.10(-0.21%)
Oct 11, 2021	44.19	45.68	43.71	45.63	63,535	+0.31(+0.69%)
Oct 08, 2021	47.36	47.36	45.13	45.32	80,246	-2.90(-6.01%)
Oct 07, 2021	48.75	49.17	47.69	48.22	158,789	-0.77(-1.57%)
Oct 06, 2021	49.66	50.62	48.55	48.99	84,344	+0.91(+1.89%)
Oct 05, 2021	46.93	49.03	46.30	48.08	64,958	-0.43(-0.89%)
Oct 04, 2021	49.03	49.51	47.45	48.51	71,470	-1.63(-3.25%)
Oct 01, 2021	52.53	52.72	50.04	50.14	67,670	-3.31(-6.19%)
Sep 30, 2021	52.15	53.44	51.67	53.44	125,994	+1.44(+2.77%)
Sep 29, 2021	52.25	53.25	51.48	52.01	82,055	+0.10(+0.18%)
Sep 28, 2021	51.53	52.15	50.18	51.91	110,374	-0.34(-0.64%)
Sep 27, 2021	54.11	54.11	51.81	52.25	116,148	-3.93(-7.00%)
Sep 24, 2021	57.95	57.95	55.74	56.18	62,853	-1.01(-1.76%)
Sep 23, 2021	60.49	60.97	56.75	57.18	74,572	-3.93(-6.43%)
Sep 22, 2021	63.27	63.56	59.77	61.11	120,670	-4.03(-6.18%)
Sep 21, 2021	64.61	66.63	63.70	65.14	97,572	-0.48(-0.73%)
Sep 20, 2021	65.33	67.54	64.27	65.62	164,105	+3.59(+5.80%)
Sep 17, 2021	61.59	62.22	59.91	62.02	93,104	+1.10(+1.81%)
Sep 16, 2021	59.67	61.59	59.67	60.92	58,195	+1.34(+2.25%)
Sep 15, 2021	62.89	62.89	59.58	59.58	106,190	-4.98(-7.72%)
Sep 14, 2021	61.40	65.00	61.40	64.56	92,632	+2.01(+3.22%)
Sep 13, 2021	64.85	64.85	61.78	62.55	137,273	-3.98(-5.98%)
Sep 10, 2021	64.37	66.86	64.23	66.53	89,449	+0.10(+0.14%)
Sep 09, 2021	67.34	68.11	64.47	66.43	88,469	-0.19(-0.29%)
Sep 08, 2021	64.52	66.72	63.61	66.63	71,804	+1.39(+2.13%)
Sep 07, 2021	65.19	65.62	63.51	65.24	75,683	+0.77(+1.19%)
Sep 03, 2021	63.99	64.90	63.08	64.47	66,967	+0.77(+1.20%)
Sep 02, 2021	66.00	66.00	62.69	63.70	85,260	-3.45(-5.14%)
Sep 01, 2021	65.62	67.54	64.90	67.15	83,434	+1.68(+2.56%)
Aug 31, 2021	65.14	65.67	63.99	65.47	91,088	+1.05(+1.64%)
Aug 30, 2021	62.45	64.49	62.17	64.42	74,089	+1.39(+2.21%)
Aug 27, 2021	65.09	65.09	62.17	63.03	107,055	-3.64(-5.46%)
Aug 26, 2021	65.24	66.82	64.76	66.67	104,617	+2.01(+3.11%)
Aug 25, 2021	65.81	66.82	63.99	64.66	83,779	-1.05(-1.60%)
Aug 24, 2021	66.86	67.10	65.14	65.71	67,879	-2.30(-3.38%)
Aug 23, 2021	70.08	70.08	67.56	68.02	158,077	-5.27(-7.19%)
Aug 20, 2021	74.97	75.68	72.52	73.29	158,559	-0.62(-0.84%)
Aug 19, 2021	72.62	75.64	71.75	73.91	179,500	+3.69(+5.26%)
Aug 18, 2021	67.25	70.34	66.43	70.22	201,650	+2.92(+4.34%)
Aug 17, 2021	67.30	68.54	65.43	67.30	104,440	+0.91(+1.37%)
Aug 16, 2021	65.71	67.20	65.43	66.39	79,271	+2.40(+3.75%)
Aug 13, 2021	62.55	64.06	62.50	63.99	73,864	+1.58(+2.53%)
Aug 12, 2021	62.31	63.80	61.74	62.41	65,449	+0.19(+0.31%)
Aug 11, 2021	63.32	64.23	62.07	62.22	73,639	-0.91(-1.44%)
Aug 10, 2021	64.85	64.95	62.84	63.13	83,349	-2.44(-3.73%)
Aug 09, 2021	65.47	66.34	64.56	65.57	101,178	+1.87(+2.93%)
Aug 06, 2021	63.61	64.37	62.79	63.70	73,516	-1.15(-1.77%)
Aug 05, 2021	66.10	66.15	63.37	64.85	102,103	-1.82(-2.73%)
Aug 04, 2021	65.09	66.63	63.94	66.67	111,178	+3.64(+5.78%)
Aug 03, 2021	65.86	67.01	62.98	63.03	124,128	-2.49(-3.80%)
Aug 02, 2021	64.52	65.58	61.35	65.52	119,459	+0.91(+1.41%)
Jul 30, 2021	62.89	65.19	62.45	64.61	68,768	+2.06(+3.30%)
Jul 29, 2021	61.98	63.32	61.69	62.55	77,978	-1.05(-1.66%)
Jul 28, 2021	64.47	65.67	62.69	63.61	92,270	-1.34(-2.07%)
Jul 27, 2021	64.66	66.14	64.47	64.95	106,145	+1.39(+2.19%)
Jul 26, 2021	66.91	66.91	63.08	63.56	89,140	-3.21(-4.81%)
Jul 23, 2021	65.76	68.11	65.76	66.77	85,146	+0.53(+0.80%)
Jul 22, 2021	65.00	67.34	65.00	66.24	116,951	+1.34(+2.07%)
Jul 21, 2021	67.15	67.34	63.75	64.90	154,784	-4.70(-6.75%)
Jul 20, 2021	71.66	72.66	68.25	69.60	128,094	-2.30(-3.20%)
Jul 19, 2021	71.85	73.58	69.98	71.90	271,447	+4.75(+7.07%)
Jul 16, 2021	62.60	67.34	62.41	67.15	90,658	+3.45(+5.42%)
Jul 15, 2021	63.17	64.13	61.83	63.70	95,393	+1.73(+2.78%)
Jul 14, 2021	57.52	62.31	56.80	61.98	71,211	+3.40(+5.81%)
Jul 13, 2021	58.14	59.10	57.52	58.57	41,597	+1.01(+1.75%)
Jul 12, 2021	58.67	59.44	56.90	57.57	78,391	+0.10(+0.17%)
Jul 09, 2021	58.43	59.82	57.33	57.47	81,128	-2.44(-4.08%)
Jul 08, 2021	61.35	61.78	58.86	59.91	59,133	+0.43(+0.73%)
Jul 07, 2021	57.81	60.59	56.66	59.48	103,278	+1.97(+3.42%)
Jul 06, 2021	54.26	57.90	54.26	57.52	91,303	+3.36(+6.19%)
Jul 02, 2021	54.11	55.22	53.78	54.16	46,739	+0.24(+0.44%)
Jul 01, 2021	53.54	54.79	52.98	53.92	63,442	-1.87(-3.35%)
Jun 30, 2021	56.85	56.85	55.50	55.79	38,681	-1.49(-2.59%)
Jun 29, 2021	56.18	57.35	55.46	57.28	46,370	+0.55(+0.97%)
Jun 28, 2021	54.55	57.04	54.50	56.73	55,540	+3.38(+6.33%)
Jun 25, 2021	53.64	54.07	53.24	53.35	40,139	-0.53(-0.98%)
Jun 24, 2021	54.50	55.17	53.83	53.88	120,670	-1.01(-1.83%)
Jun 23, 2021	54.11	54.93	52.96	54.88	152,975	-0.24(-0.43%)
Jun 22, 2021	55.94	57.28	54.74	55.12	67,449	-0.72(-1.29%)
Jun 21, 2021	59.96	59.96	55.70	55.84	97,165	-5.27(-8.63%)
Jun 18, 2021	59.91	61.11	58.62	61.11	77,579	+3.45(+5.98%)
Jun 17, 2021	54.40	58.96	53.40	57.66	85,519	+3.79(+7.03%)
Jun 16, 2021	53.54	54.83	52.77	53.88	99,344	+0.48(+0.90%)
Jun 15, 2021	55.12	55.12	53.20	53.40	52,181	-2.20(-3.97%)
Jun 14, 2021	54.83	56.37	54.02	55.60	46,795	+0.48(+0.87%)
Jun 11, 2021	54.26	55.17	53.83	55.12	40,978	+0.29(+0.52%)
Jun 10, 2021	53.54	55.89	52.77	54.83	90,453	+0.05(+0.09%)
Jun 09, 2021	53.73	54.79	53.40	54.79	49,609	+0.67(+1.24%)
Jun 08, 2021	55.46	56.70	53.92	54.11	61,218	-1.01(-1.83%)
Jun 07, 2021	54.83	55.24	54.16	55.12	38,825	+0.29(+0.52%)
Jun 04, 2021	54.88	56.32	54.26	54.83	51,573	-0.72(-1.29%)
Jun 03, 2021	56.56	57.09	55.03	55.55	85,414	-0.38(-0.69%)
Jun 02, 2021	57.28	58.62	55.41	55.94	111,915	-1.97(-3.39%)
Jun 01, 2021	60.30	60.35	57.76	57.90	140,272	-4.94(-7.86%)
May 28, 2021	62.31	63.37	62.17	62.84	50,440	-0.05(-0.08%)
May 27, 2021	62.60	63.65	61.45	62.89	57,929	-0.05(-0.08%)
May 26, 2021	64.47	64.66	62.65	62.93	56,722	-1.39(-2.16%)
May 25, 2021	61.78	64.47	61.78	64.32	51,057	+2.54(+4.11%)
May 24, 2021	62.17	63.51	61.54	61.78	68,355	-1.29(-2.05%)
May 21, 2021	61.78	63.08	61.21	63.08	83,560	-0.14(-0.23%)
May 20, 2021	63.08	64.95	62.69	63.22	106,584	+0.10(+0.15%)
May 19, 2021	63.17	64.66	61.78	63.13	163,292	+2.88(+4.77%)
May 18, 2021	57.66	60.39	57.37	60.25	110,128	+2.64(+4.58%)
May 17, 2021	60.73	60.92	57.59	57.61	95,000	-2.83(-4.68%)
May 14, 2021	63.32	63.32	59.96	60.44	97,357	-4.03(-6.25%)
May 13, 2021	64.28	66.10	62.19	64.47	107,203	+1.49(+2.36%)
May 12, 2021	62.84	63.41	59.24	62.98	123,365	-0.38(-0.61%)
May 11, 2021	63.13	64.42	61.26	63.37	110,132	+2.88(+4.75%)
May 10, 2021	59.10	60.49	57.42	60.49	82,103	+0.19(+0.32%)
May 07, 2021	64.08	64.28	60.27	60.30	69,354	-2.59(-4.12%)
May 06, 2021	63.22	65.67	62.79	62.89	50,387	-0.48(-0.76%)
May 05, 2021	64.56	67.06	62.98	63.37	87,275	-4.41(-6.51%)
May 04, 2021	67.63	69.21	66.63	67.78	66,100	-0.10(-0.14%)
May 03, 2021	70.36	70.46	67.49	67.87	67,732	-4.03(-5.60%)
Apr 30, 2021	70.12	71.99	68.35	71.90	75,753	+3.59(+5.26%)
Apr 29, 2021	67.97	69.84	66.43	68.30	70,658	-1.49(-2.13%)
Apr 28, 2021	73.67	73.67	69.09	69.79	67,530	-4.89(-6.55%)
Apr 27, 2021	76.21	76.59	74.29	74.68	42,297	-1.97(-2.56%)
Apr 26, 2021	77.84	77.84	75.40	76.64	46,427	-0.91(-1.17%)
Apr 23, 2021	79.09	79.76	76.98	77.55	30,564	-1.73(-2.18%)
Apr 22, 2021	76.79	79.52	76.79	79.28	89,735	+2.06(+2.67%)
Apr 21, 2021	81.53	81.92	76.93	77.22	51,872	-2.30(-2.89%)
Apr 20, 2021	76.88	80.96	76.71	79.52	65,935	+3.86(+5.10%)
Apr 19, 2021	74.49	76.79	73.86	75.66	29,038	+0.12(+0.16%)
Apr 16, 2021	73.53	75.83	72.81	75.54	41,642	+1.44(+1.94%)
Apr 15, 2021	72.62	74.77	72.62	74.10	33,838	+1.10(+1.51%)
Apr 14, 2021	76.16	76.16	71.06	73.00	75,431	-4.55(-5.87%)
Apr 13, 2021	78.03	78.94	76.64	77.55	50,284	-0.14(-0.19%)
Apr 12, 2021	75.11	78.03	74.15	77.70	46,382	+1.34(+1.76%)
Apr 09, 2021	75.78	77.07	74.29	76.36	25,849	+0.86(+1.14%)
Apr 08, 2021	74.29	77.03	74.29	75.49	34,778	+2.06(+2.81%)
Apr 07, 2021	74.01	74.51	72.86	73.43	32,889	-0.77(-1.03%)
Apr 06, 2021	73.34	74.29	71.03	74.20	40,681	+0.24(+0.32%)
Apr 05, 2021	70.84	74.58	70.84	73.96	49,118	+3.45(+4.89%)
Apr 01, 2021	73.53	74.34	70.45	70.51	84,432	-3.50(-4.73%)
Mar 31, 2021	73.48	74.68	72.90	74.01	36,562	+0.86(+1.18%)
Mar 30, 2021	73.58	74.20	71.75	73.14	55,464	+1.05(+1.46%)
Mar 29, 2021	71.61	73.62	70.80	72.09	43,192	+1.97(+2.80%)
Mar 26, 2021	71.42	72.95	70.12	70.12	72,352	-3.93(-5.31%)
Mar 25, 2021	76.59	79.33	73.58	74.05	85,553	-0.58(-0.77%)
Mar 24, 2021	76.07	76.07	72.47	74.63	100,628	-3.74(-4.77%)
Mar 23, 2021	79.18	79.95	75.11	78.37	67,280	+2.16(+2.83%)
Mar 22, 2021	75.25	76.36	74.58	76.21	53,881	+1.53(+2.05%)
Mar 19, 2021	75.01	76.79	72.47	74.68	74,668	-0.14(-0.19%)
Mar 18, 2021	69.69	75.44	69.50	74.82	90,673	+6.28(+9.16%)
Mar 17, 2021	70.51	71.27	68.11	68.54	51,338	-1.25(-1.79%)
Mar 16, 2021	68.16	70.41	67.97	69.79	62,496	+3.74(+5.66%)
Mar 15, 2021	65.00	67.54	64.66	66.05	73,964	+1.39(+2.15%)
Mar 12, 2021	64.76	65.57	63.56	64.66	31,962	-0.29(-0.44%)
Mar 11, 2021	64.66	65.19	62.79	64.95	78,755	-0.14(-0.22%)
Mar 10, 2021	68.25	68.83	64.56	65.09	50,768	-3.64(-5.30%)
Mar 09, 2021	66.58	69.21	65.14	68.73	79,058	+2.44(+3.69%)
Mar 08, 2021	65.14	68.16	64.47	66.29	117,158	-0.19(-0.29%)
Mar 05, 2021	67.97	71.42	66.19	66.48	157,181	-5.56(-7.72%)
Mar 04, 2021	74.34	75.40	69.07	72.04	150,316	-3.55(-4.69%)
Mar 03, 2021	76.45	76.45	72.04	75.59	82,858	-2.11(-2.71%)
Mar 02, 2021	76.83	77.70	75.16	77.70	58,832	+0.81(+1.06%)
Mar 01, 2021	76.64	78.08	74.72	76.88	90,778	-3.98(-4.92%)
Feb 26, 2021	80.00	85.46	79.28	80.86	109,781	+3.36(+4.33%)
Feb 25, 2021	73.24	78.45	73.24	77.51	66,428	+3.07(+4.12%)
Feb 24, 2021	79.47	80.62	73.81	74.44	76,273	-5.92(-7.37%)
Feb 23, 2021	81.48	87.28	79.80	80.36	73,958	-2.47(-2.98%)
Feb 22, 2021	87.86	87.86	80.48	82.83	61,098	-5.99(-6.75%)
Feb 19, 2021	91.74	91.74	88.19	88.82	20,383	-3.12(-3.39%)
Feb 18, 2021	88.82	92.03	88.15	91.93	40,263	+4.27(+4.87%)
Feb 17, 2021	89.01	91.07	86.61	87.67	46,657	-2.20(-2.45%)
Feb 16, 2021	90.73	91.55	88.24	89.87	60,969	-5.13(-5.40%)
Feb 12, 2021	99.12	99.12	94.81	95.00	34,695	-2.83(-2.89%)
Feb 11, 2021	95.58	101.61	95.58	97.83	48,397	+2.78(+2.92%)
Feb 10, 2021	97.92	99.27	94.86	95.05	79,186	-3.74(-3.78%)
Feb 09, 2021	98.16	100.94	97.61	98.79	53,453	+2.20(+2.28%)
Feb 08, 2021	101.95	102.14	95.72	96.58	70,690	-8.63(-8.20%)
Feb 05, 2021	103.63	105.83	103.20	105.21	55,057	-1.97(-1.83%)
Feb 04, 2021	107.94	111.58	107.17	107.17	29,558	-2.20(-2.02%)
Feb 03, 2021	117.72	117.91	108.95	109.38	44,914	-9.83(-8.24%)
Feb 02, 2021	116.76	119.30	113.84	119.21	43,237	-2.68(-2.20%)
Feb 01, 2021	120.64	126.06	119.69	121.89	37,484	-1.87(-1.51%)
Jan 29, 2021	119.64	124.77	116.71	123.76	44,208	+7.62(+6.56%)
Jan 28, 2021	118.25	119.45	114.12	116.14	29,055	-3.59(-3.00%)
Jan 27, 2021	120.26	122.80	113.45	119.73	67,237	+3.40(+2.93%)
Jan 26, 2021	110.15	116.33	106.41	116.33	47,110	+4.89(+4.39%)
Jan 25, 2021	111.49	115.35	110.70	111.44	44,884	+1.97(+1.79%)
Jan 22, 2021	112.97	114.36	108.85	109.48	37,908	+1.34(+1.24%)
Jan 21, 2021	102.48	109.86	101.47	108.13	67,195	+6.59(+6.49%)
Jan 20, 2021	100.32	103.48	100.32	101.54	26,164	-0.65(-0.63%)
Jan 19, 2021	103.58	104.30	100.90	102.19	46,796	-4.27(-4.01%)
Jan 15, 2021	102.53	107.94	102.33	106.46	84,620	+7.81(+7.92%)
Jan 14, 2021	103.29	103.29	96.44	98.64	86,928	-6.14(-5.86%)
Jan 13, 2021	102.72	106.36	102.72	104.78	29,632	+1.49(+1.44%)
Jan 12, 2021	108.33	109.67	102.29	103.29	77,964	-7.48(-6.75%)
Jan 11, 2021	118.63	120.31	110.10	110.77	47,999	-3.69(-3.22%)
Jan 08, 2021	111.92	116.43	111.68	114.46	36,635	+0.27(+0.23%)
Jan 07, 2021	116.23	117.34	111.97	114.20	34,049	-3.81(-3.23%)
Jan 06, 2021	120.98	124.05	115.66	118.01	46,329	-7.38(-5.89%)
Jan 05, 2021	135.60	135.60	118.58	125.39	58,105	-12.70(-9.20%)
Jan 04, 2021	135.60	140.73	132.77	138.09	25,193	-0.10(-0.07%)
Dec 31, 2020		138.19	138.19	138.19	14,789	+1.92(+1.41%)
Dec 30, 2020	140.73	140.73	133.63	136.27	14,789	-4.65(-3.30%)
Dec 29, 2020	137.66	141.81	136.51	140.92	16,678	+2.06(+1.48%)
Dec 28, 2020	135.60	139.48	132.82	138.86	14,380	+1.63(+1.19%)
Dec 24, 2020	135.17	139.58	135.17	137.23	9,430	+1.58(+1.17%)
Dec 23, 2020	139.43	139.43	131.72	135.65	25,044	-6.23(-4.39%)
Dec 22, 2020	138.67	141.93	136.94	141.88	25,932	+4.60(+3.35%)
Dec 21, 2020	142.65	144.75	135.26	137.28	30,762	+4.75(+3.58%)
Dec 18, 2020	129.37	134.31	127.66	132.53	17,650	+4.07(+3.17%)
Dec 17, 2020	124.53	129.78	124.53	128.46	16,774	+1.49(+1.17%)
Dec 16, 2020	124.91	128.79	124.48	126.97	24,040	+0.91(+0.72%)
Dec 15, 2020	129.66	132.15	124.91	126.06	20,225	-5.22(-3.98%)
Dec 14, 2020	119.11	131.81	118.52	131.28	41,801	+8.34(+6.78%)
Dec 11, 2020	121.94	125.97	121.65	122.94	33,443	+3.02(+2.52%)
Dec 10, 2020	126.92	127.59	117.39	119.92	148,191	-7.67(-6.01%)
Dec 09, 2020	125.15	131.00	121.75	127.59	182,457	-0.53(-0.41%)
Dec 08, 2020	135.36	135.55	125.82	128.12	50,920	-4.17(-3.15%)
Dec 07, 2020	129.51	134.31	128.84	132.29	33,123	+5.94(+4.70%)
Dec 04, 2020	136.08	136.08	126.35	126.35	55,099	-15.10(-10.67%)
Dec 03, 2020	142.88	146.00	138.19	141.45	31,642	-3.21(-2.22%)
Dec 02, 2020	155.83	156.02	139.96	144.66	25,718	-9.40(-6.10%)
Dec 01, 2020	146.96	154.63	145.62	154.05	35,954	-0.96(-0.62%)
Nov 30, 2020	142.36	155.49	142.36	155.01	33,672	+14.95(+10.68%)
Nov 27, 2020	138.28	141.83	136.41	140.06	9,659	+3.12(+2.27%)
Nov 25, 2020	133.15	138.33	133.15	136.94	25,494	+5.61(+4.27%)
Nov 24, 2020	136.99	138.36	130.47	131.33	41,886	-14.43(-9.90%)
Nov 23, 2020	163.97	163.97	145.47	145.76	57,747	-23.39(-13.83%)
Nov 20, 2020	169.15	171.00	166.90	169.15	9,075	+1.58(+0.94%)
Nov 19, 2020	174.33	178.93	166.90	167.57	16,069	-5.61(-3.24%)
Nov 18, 2020	161.72	173.18	160.57	173.18	27,172	+8.91(+5.43%)
Nov 17, 2020	174.14	176.00	164.12	164.26	24,835	-3.98(-2.37%)
Nov 16, 2020	175.62	181.18	167.23	168.24	57,821	-23.68(-12.34%)
Nov 13, 2020	204.91	204.91	190.29	191.92	38,304	-15.48(-7.46%)
Nov 12, 2020	200.83	210.80	195.80	207.40	30,067	+13.33(+6.87%)
Nov 11, 2020	187.03	197.29	186.30	194.08	26,243	+2.20(+1.15%)
Nov 10, 2020	199.25	204.28	191.87	191.87	28,269	-11.84(-5.81%)
Nov 09, 2020	222.79	222.79	191.49	203.71	52,255	-75.64(-27.08%)
Nov 06, 2020	269.62	281.08	262.40	279.35	15,751	+10.69(+3.98%)
Nov 05, 2020	268.37	269.71	258.83	268.66	11,159	-1.15(-0.43%)
Nov 04, 2020	270.19	282.72	256.88	269.81	18,582	+0.46(+0.17%)
Nov 03, 2020	256.63	273.79	256.19	269.35	19,191	+2.95(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.