Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.07	10.21	10.02	10.20	1,207,524	+0.19(+1.86%)
Jun 29, 2015	9.969	10.09	9.916	10.02	1,157,868	+0.03(+0.33%)
Jun 26, 2015	10.04	10.04	9.889	9.982	2,366,081	-0.06(-0.59%)
Jun 25, 2015	10.17	10.19	10.04	10.04	613,725	-0.13(-1.24%)
Jun 24, 2015	10.27	10.29	10.15	10.17	582,030	-0.11(-1.03%)
Jun 23, 2015	10.48	10.50	10.25	10.27	919,035	-0.23(-2.15%)
Jun 22, 2015	10.57	10.62	10.49	10.50	639,438	-0.05(-0.50%)
Jun 19, 2015	10.55	10.61	10.47	10.55	1,228,702	+0.02(+0.19%)
Jun 18, 2015	10.51	10.71	10.50	10.53	721,406	+0.07(+0.63%)
Jun 17, 2015	10.49	10.53	10.44	10.47	623,950	+0.00(+0.00%)
Jun 16, 2015	10.41	10.55	10.31	10.47	783,422	+0.07(+0.70%)
Jun 15, 2015	10.61	10.69	10.39	10.39	836,907	-0.22(-2.07%)
Jun 12, 2015	10.59	10.64	10.53	10.61	286,057	+0.01(+0.06%)
Jun 11, 2015	10.69	10.74	10.59	10.61	369,810	-0.05(-0.50%)
Jun 10, 2015	10.65	10.75	10.61	10.66	456,081	+0.03(+0.31%)
Jun 09, 2015	10.70	10.72	10.57	10.63	524,335	-0.05(-0.50%)
Jun 08, 2015	10.69	10.75	10.61	10.68	443,459	-0.01(-0.06%)
Jun 05, 2015	10.75	10.75	10.64	10.69	510,347	-0.08(-0.74%)
Jun 04, 2015	10.78	10.81	10.74	10.77	485,939	-0.02(-0.18%)
Jun 03, 2015	10.77	10.85	10.69	10.79	803,469	+0.02(+0.18%)
Jun 02, 2015	10.79	10.84	10.69	10.77	413,972	-0.05(-0.49%)
Jun 01, 2015	10.71	10.85	10.66	10.82	1,030,032	+0.15(+1.43%)
May 29, 2015	10.77	10.81	10.63	10.67	1,344,108	-0.12(-1.11%)
May 28, 2015	10.97	11.02	10.75	10.79	885,190	-0.21(-1.93%)
May 27, 2015	11.00	11.04	10.90	11.00	578,749	+0.04(+0.36%)
May 26, 2015	10.95	11.02	10.85	10.96	439,550	+0.00(+0.00%)
May 22, 2015	11.06	10.96	10.96	10.96	1,082,137	-0.07(-0.66%)
May 21, 2015	11.12	11.18	10.97	11.03	416,728	-0.09(-0.78%)
May 20, 2015	11.12	11.18	11.04	11.12	505,877	+0.03(+0.30%)
May 19, 2015	11.08	11.13	10.98	11.08	548,715	+0.01(+0.12%)
May 18, 2015	11.00	11.12	10.96	11.07	467,089	+0.01(+0.06%)
May 15, 2015	11.03	11.12	10.91	11.06	1,433,505	+0.05(+0.42%)
May 14, 2015	10.86	11.02	10.81	11.02	481,619	+0.19(+1.78%)
May 13, 2015	10.98	11.06	10.82	10.83	543,378	-0.09(-0.85%)
May 12, 2015	10.83	10.94	10.65	10.92	680,493	+0.01(+0.06%)
May 11, 2015	11.02	11.11	10.85	10.91	646,478	-0.11(-0.96%)
May 08, 2015	11.06	11.18	10.99	11.02	622,708	+0.03(+0.24%)
May 07, 2015	10.84	11.06	10.83	10.99	568,943	+0.16(+1.47%)
May 06, 2015	11.02	11.02	10.73	10.83	980,510	-0.15(-1.33%)
May 05, 2015	11.08	11.08	10.89	10.98	882,967	-0.14(-1.25%)
May 04, 2015	11.08	11.15	11.02	11.12	823,847	+0.09(+0.78%)
May 01, 2015	11.05	11.27	10.98	11.03	732,000	+0.01(+0.06%)
Apr 30, 2015	11.22	11.28	10.93	11.02	811,285	-0.27(-2.35%)
Apr 29, 2015	11.60	11.60	11.27	11.29	621,716	-0.38(-3.24%)
Apr 28, 2015	11.66	11.68	11.49	11.67	409,585	+0.01(+0.11%)
Apr 27, 2015	11.70	11.82	11.61	11.66	530,616	-0.03(-0.28%)
Apr 24, 2015	11.62	11.76	11.62	11.69	557,360	+0.05(+0.46%)
Apr 23, 2015	11.72	11.77	11.56	11.64	471,966	-0.09(-0.74%)
Apr 22, 2015	11.70	11.80	11.70	11.72	900,728	+0.05(+0.40%)
Apr 21, 2015	11.49	11.77	11.48	11.68	1,451,670	+0.25(+2.21%)
Apr 20, 2015	11.46	11.52	11.35	11.42	611,283	+0.02(+0.18%)
Apr 17, 2015	11.47	11.54	11.32	11.40	846,968	-0.13(-1.09%)
Apr 16, 2015	11.40	11.58	11.32	11.53	865,111	+0.14(+1.22%)
Apr 15, 2015	11.44	11.56	11.36	11.39	1,765,337	+0.01(+0.09%)
Apr 14, 2015	11.39	11.46	11.35	11.38	580,334	+0.01(+0.06%)
Apr 13, 2015	11.47	11.50	11.37	11.37	663,273	-0.12(-1.03%)
Apr 10, 2015	11.62	11.69	11.47	11.49	924,578	-0.11(-0.96%)
Apr 09, 2015	11.75	11.77	11.52	11.60	1,845,995	-0.10(-0.84%)
Apr 08, 2015	11.64	11.73	11.60	11.70	1,910,446	+0.16(+1.36%)
Apr 07, 2015	11.60	11.67	11.49	11.54	1,471,789	-0.07(-0.62%)
Apr 06, 2015	11.60	11.79	11.60	11.62	780,822	+0.07(+0.57%)
Apr 02, 2015	11.58	11.55	11.55	11.55	545,046	-0.03(-0.23%)
Apr 01, 2015	11.52	11.64	11.42	11.58	637,473	+0.03(+0.28%)
Mar 31, 2015	11.60	11.66	11.41	11.54	1,040,343	-0.06(-0.51%)
Mar 30, 2015	11.46	11.64	11.44	11.60	745,878	+0.16(+1.38%)
Mar 27, 2015	11.35	11.45	11.31	11.45	567,465	+0.08(+0.69%)
Mar 26, 2015	11.32	11.45	11.31	11.37	681,524	-0.02(-0.17%)
Mar 25, 2015	11.62	11.62	11.31	11.39	1,253,984	-0.21(-1.81%)
Mar 24, 2015	11.58	11.66	11.54	11.60	1,354,212	-0.03(-0.28%)
Mar 23, 2015	11.63	11.69	11.54	11.63	1,095,769	-0.01(-0.11%)
Mar 20, 2015	11.35	11.66	11.20	11.64	1,634,320	+0.43(+3.80%)
Mar 19, 2015	11.12	11.25	11.08	11.22	832,896	+0.05(+0.47%)
Mar 18, 2015	10.99	11.17	10.90	11.16	771,632	+0.15(+1.37%)
Mar 17, 2015	11.01	11.12	10.96	11.01	736,332	+0.00(+0.00%)
Mar 16, 2015	10.86	11.03	10.82	11.01	799,103	+0.16(+1.45%)
Mar 13, 2015	10.73	10.90	10.72	10.86	1,271,787	+0.12(+1.10%)
Mar 12, 2015	10.61	10.79	10.61	10.74	597,408	+0.19(+1.80%)
Mar 11, 2015	10.58	10.62	10.42	10.55	658,561	-0.02(-0.19%)
Mar 10, 2015	10.36	10.65	10.32	10.57	1,329,692	+0.15(+1.45%)
Mar 09, 2015	10.40	10.50	10.36	10.42	529,329	+0.01(+0.13%)
Mar 06, 2015	10.74	10.74	10.27	10.40	1,463,643	-0.32(-3.00%)
Mar 05, 2015	10.79	10.82	10.72	10.72	469,288	-0.05(-0.43%)
Mar 04, 2015	10.76	10.83	10.72	10.77	728,271	+0.05(+0.49%)
Mar 03, 2015	10.85	10.88	10.72	10.72	604,966	-0.16(-1.51%)
Mar 02, 2015	10.78	11.00	10.79	10.88	486,886	+0.10(+0.91%)
Feb 27, 2015	10.78	10.90	10.74	10.78	629,541	+0.02(+0.18%)
Feb 26, 2015	10.78	10.80	10.74	10.76	622,740	+0.01(+0.12%)
Feb 25, 2015	10.75	10.89	10.74	10.75	846,535	+0.01(+0.12%)
Feb 24, 2015	10.78	10.82	10.67	10.74	475,529	-0.10(-0.91%)
Feb 23, 2015	10.85	10.93	10.78	10.84	700,509	+0.00(+0.00%)
Feb 20, 2015	10.70	10.85	10.67	10.84	593,256	+0.09(+0.85%)
Feb 19, 2015	10.83	10.86	10.65	10.74	932,432	-0.12(-1.15%)
Feb 18, 2015	10.84	10.88	10.72	10.87	764,553	+0.05(+0.49%)
Feb 17, 2015	11.06	11.12	10.76	10.82	1,013,826	-0.23(-2.08%)
Feb 13, 2015	10.88	11.05	11.05	11.05	1,711,563	+0.16(+1.45%)
Feb 12, 2015	10.76	10.90	10.69	10.89	817,837	+0.18(+1.71%)
Feb 11, 2015	10.80	10.86	10.66	10.71	515,825	-0.07(-0.67%)
Feb 10, 2015	10.84	10.84	10.63	10.78	1,070,183	-0.05(-0.42%)
Feb 09, 2015	10.94	11.01	10.80	10.82	643,168	-0.13(-1.20%)
Feb 06, 2015	11.14	11.14	10.94	10.95	1,373,189	-0.18(-1.65%)
Feb 05, 2015	11.19	11.21	11.10	11.14	1,113,689	+0.00(+0.00%)
Feb 04, 2015	11.24	11.24	11.01	11.14	1,274,141	-0.17(-1.51%)
Feb 03, 2015	11.30	11.37	11.19	11.31	759,622	+0.01(+0.06%)
Feb 02, 2015	11.64	11.64	11.20	11.30	1,187,779	-0.26(-2.27%)
Jan 30, 2015	11.58	11.71	11.31	11.56	4,078,664	-0.07(-0.56%)
Jan 29, 2015	11.60	11.75	11.52	11.63	1,159,340	+0.05(+0.40%)
Jan 28, 2015	11.75	11.88	11.52	11.58	1,157,802	-0.12(-1.01%)
Jan 27, 2015	11.29	11.79	11.29	11.70	2,123,400	+0.37(+3.24%)
Jan 26, 2015	11.16	11.33	11.11	11.33	720,778	+0.20(+1.83%)
Jan 23, 2015	11.28	11.28	11.09	11.13	1,767,822	-0.11(-0.99%)
Jan 22, 2015	11.10	11.35	11.06	11.24	1,257,271	+0.14(+1.30%)
Jan 21, 2015	10.97	11.13	10.97	11.10	948,471	+0.08(+0.68%)
Jan 20, 2015	11.03	11.06	10.98	11.02	1,901,830	+0.03(+0.29%)
Jan 16, 2015	10.85	11.02	10.85	10.99	1,688,970	+0.10(+0.89%)
Jan 15, 2015	10.79	10.96	10.76	10.89	12,120,403	+0.13(+1.20%)
Jan 14, 2015	10.69	10.89	10.53	10.76	1,426,577	-0.17(-1.54%)
Jan 13, 2015	11.16	11.24	10.90	10.93	487,998	-0.22(-1.97%)
Jan 12, 2015	11.09	11.22	11.06	11.15	378,917	+0.09(+0.82%)
Jan 09, 2015	11.04	11.16	10.93	11.06	402,558	+0.06(+0.59%)
Jan 08, 2015	11.13	11.13	10.92	11.00	592,517	-0.10(-0.93%)
Jan 07, 2015	11.02	11.10	10.96	11.10	1,719,385	+0.16(+1.42%)
Jan 06, 2015	10.99	11.15	10.92	10.95	1,350,627	+0.01(+0.06%)
Jan 05, 2015	10.80	11.00	10.80	10.94	397,084	+0.10(+0.96%)
Jan 02, 2015	10.77	10.84	10.48	10.84	566,355	+0.10(+0.90%)
Dec 31, 2014	10.83	10.74	10.74	10.74	381,520	-0.05(-0.42%)
Dec 30, 2014	10.81	10.92	10.71	10.78	313,409	-0.08(-0.71%)
Dec 29, 2014	10.85	10.98	10.85	10.86	273,388	+0.00(+0.00%)
Dec 26, 2014	10.83	10.94	10.79	10.86	309,705	+0.08(+0.72%)
Dec 24, 2014	10.76	10.78	10.78	10.78	171,436	+0.00(+0.00%)
Dec 23, 2014	10.89	10.91	10.76	10.78	420,402	-0.10(-0.95%)
Dec 22, 2014	10.67	10.91	10.67	10.89	559,651	+0.22(+2.06%)
Dec 19, 2014	10.63	10.79	10.62	10.67	3,029,267	+0.05(+0.43%)
Dec 18, 2014	10.54	10.66	10.45	10.62	1,365,254	+0.14(+1.36%)
Dec 17, 2014	10.14	10.52	10.13	10.48	1,287,921	+0.32(+3.12%)
Dec 16, 2014	10.09	10.26	10.04	10.16	644,576	+0.04(+0.38%)
Dec 15, 2014	10.21	10.29	10.06	10.12	573,223	-0.02(-0.19%)
Dec 12, 2014	10.05	10.24	10.05	10.14	502,025	-0.01(-0.06%)
Dec 11, 2014	10.17	10.31	10.09	10.15	426,709	+0.03(+0.32%)
Dec 10, 2014	10.12	10.29	10.11	10.12	689,383	-0.02(-0.19%)
Dec 09, 2014	10.07	10.18	10.06	10.14	702,027	-0.03(-0.32%)
Dec 08, 2014	10.07	10.18	10.07	10.17	655,723	+0.08(+0.77%)
Dec 05, 2014	10.07	10.13	10.05	10.09	698,994	+0.02(+0.19%)
Dec 04, 2014	10.00	10.16	9.936	10.07	662,148	+0.07(+0.71%)
Dec 03, 2014	9.969	10.04	9.949	10.00	668,324	+0.01(+0.13%)
Dec 02, 2014	9.859	10.03	9.847	9.988	747,145	+0.14(+1.38%)
Dec 01, 2014	10.01	10.09	9.833	9.852	592,165	-0.15(-1.49%)
Nov 28, 2014	10.09	10.19	10.00	10.00	459,015	-0.05(-0.45%)
Nov 26, 2014	9.994	10.05	10.05	10.05	882,691	+0.08(+0.84%)
Nov 25, 2014	10.04	10.08	9.949	9.962	7,922,629	-0.03(-0.26%)
Nov 24, 2014	9.969	10.11	9.936	9.988	2,098,585	+0.03(+0.26%)
Nov 21, 2014	10.12	10.16	9.962	9.962	735,759	-0.08(-0.84%)
Nov 20, 2014	9.969	10.08	9.962	10.05	410,723	+0.07(+0.71%)
Nov 19, 2014	10.27	10.27	9.975	9.975	596,506	-0.30(-2.90%)
Nov 18, 2014	10.14	10.32	10.12	10.27	609,323	+0.13(+1.27%)
Nov 17, 2014	10.33	10.41	10.14	10.14	750,443	-0.18(-1.75%)
Nov 14, 2014	10.19	10.36	10.15	10.32	808,560	+0.17(+1.72%)
Nov 13, 2014	9.969	10.26	9.943	10.15	1,582,560	+0.25(+2.48%)
Nov 12, 2014	9.917	10.03	9.833	9.904	1,197,209	-0.02(-0.20%)
Nov 11, 2014	9.969	9.994	9.807	9.923	515,553	-0.08(-0.78%)
Nov 10, 2014	9.988	10.05	9.813	10.00	836,046	-0.01(-0.06%)
Nov 07, 2014	10.10	10.21	9.910	10.01	1,481,882	-0.02(-0.19%)
Nov 06, 2014	9.943	10.03	9.923	10.03	675,668	+0.11(+1.11%)
Nov 05, 2014	9.969	10.18	9.865	9.917	297,898	-0.05(-0.45%)
Nov 04, 2014	9.994	10.03	9.897	9.962	379,433	-0.06(-0.58%)
Nov 03, 2014	9.904	10.03	9.904	10.02	508,404	+0.10(+0.98%)
Oct 31, 2014	9.800	9.956	9.755	9.923	898,808	+0.22(+2.27%)
Oct 30, 2014	9.677	9.716	9.632	9.703	559,723	+0.04(+0.40%)
Oct 29, 2014	9.690	9.761	9.574	9.664	518,996	-0.03(-0.27%)
Oct 28, 2014	9.703	9.729	9.664	9.690	699,972	+0.00(+0.00%)
Oct 27, 2014	9.626	9.619	9.619	9.690	891,430	+0.07(+0.74%)
Oct 24, 2014	9.639	9.639	9.529	9.619	955,617	+0.07(+0.75%)
Oct 23, 2014	9.367	9.548	9.335	9.548	940,786	+0.21(+2.29%)
Oct 22, 2014	9.335	9.386	9.244	9.335	231,515	+0.02(+0.21%)
Oct 21, 2014	9.309	9.367	9.257	9.315	658,868	+0.04(+0.42%)
Oct 20, 2014	9.186	9.205	9.186	9.276	381,689	+0.07(+0.77%)
Oct 17, 2014	9.328	9.328	9.082	9.205	500,897	-0.06(-0.70%)
Oct 16, 2014	9.018	9.315	8.972	9.270	957,343	+0.21(+2.36%)
Oct 15, 2014	8.953	9.115	8.849	9.056	739,698	+0.02(+0.25%)
Oct 14, 2014	8.881	9.110	8.862	9.034	771,843	+0.18(+2.01%)
Oct 13, 2014	8.747	8.945	8.728	8.855	412,160	+0.08(+0.87%)
Oct 10, 2014	8.849	9.066	8.773	8.779	414,223	-0.12(-1.36%)
Oct 09, 2014	8.957	9.015	8.932	8.900	490,587	-0.06(-0.64%)
Oct 08, 2014	8.715	8.964	8.709	8.957	792,956	+0.24(+2.70%)
Oct 07, 2014	8.830	8.919	8.709	8.722	1,075,898	-0.12(-1.37%)
Oct 06, 2014	8.766	8.881	8.728	8.843	794,167	+0.08(+0.94%)
Oct 03, 2014	8.855	8.894	8.735	8.760	407,055	-0.01(-0.15%)
Oct 02, 2014	8.792	8.875	8.633	8.773	452,567	-0.01(-0.07%)
Oct 01, 2014	8.766	8.811	8.715	8.779	595,817	+0.04(+0.51%)
Sep 30, 2014	8.849	8.862	8.715	8.735	1,780,550	-0.10(-1.15%)
Sep 29, 2014	8.900	8.932	8.785	8.836	777,952	-0.11(-1.21%)
Sep 26, 2014	8.754	8.976	8.665	8.945	1,109,055	+0.20(+2.26%)
Sep 25, 2014	8.754	8.776	8.601	8.747	595,776	-0.01(-0.15%)
Sep 24, 2014	8.754	8.875	8.696	8.760	526,855	+0.00(+0.00%)
Sep 23, 2014	8.785	8.862	8.728	8.760	772,339	-0.03(-0.36%)
Sep 22, 2014	8.830	8.875	8.766	8.792	393,831	-0.05(-0.58%)
Sep 19, 2014	8.805	8.881	8.703	8.843	756,385	+0.05(+0.58%)
Sep 18, 2014	8.817	8.894	8.773	8.792	343,491	-0.02(-0.22%)
Sep 17, 2014	8.862	8.926	8.766	8.811	692,148	-0.05(-0.57%)
Sep 16, 2014	8.773	8.900	8.766	8.862	697,361	+0.06(+0.65%)
Sep 15, 2014	8.926	8.926	8.696	8.805	693,392	-0.11(-1.21%)
Sep 12, 2014	9.085	9.117	8.887	8.913	1,343,334	-0.15(-1.62%)
Sep 11, 2014	9.040	9.129	9.040	9.059	564,339	-0.01(-0.14%)
Sep 10, 2014	9.078	9.167	9.031	9.072	1,260,788	-0.02(-0.21%)
Sep 09, 2014	9.027	9.225	9.027	9.091	3,893,418	-0.18(-1.99%)
Sep 08, 2014	9.212	9.295	9.167	9.276	226,658	+0.06(+0.69%)
Sep 05, 2014	9.136	9.269	9.136	9.212	159,443	+0.06(+0.63%)
Sep 04, 2014	9.269	9.269	9.148	9.155	177,978	-0.11(-1.24%)
Sep 03, 2014	9.448	9.492	9.250	9.269	156,146	-0.16(-1.69%)
Sep 02, 2014	9.460	9.549	9.390	9.428	219,526	+0.00(+0.00%)
Aug 29, 2014	9.339	9.428	9.428	9.428	169,172	+0.10(+1.02%)
Aug 28, 2014	9.371	9.403	9.269	9.333	208,580	-0.05(-0.54%)
Aug 27, 2014	9.378	9.460	9.302	9.384	443,174	-0.01(-0.07%)
Aug 26, 2014	9.467	9.473	9.339	9.390	390,752	-0.10(-1.01%)
Aug 25, 2014	9.384	9.505	9.352	9.486	476,422	+0.13(+1.36%)
Aug 22, 2014	9.282	9.422	9.263	9.358	327,733	+0.11(+1.24%)
Aug 21, 2014	9.269	9.339	9.218	9.244	172,457	-0.04(-0.48%)
Aug 20, 2014	9.129	9.295	9.078	9.288	229,358	+0.13(+1.46%)
Aug 19, 2014	9.212	9.231	9.110	9.155	200,586	-0.04(-0.42%)
Aug 18, 2014	9.250	9.269	9.167	9.193	275,712	+0.01(+0.14%)
Aug 15, 2014	9.225	9.231	9.078	9.180	310,633	+0.04(+0.42%)
Aug 14, 2014	9.015	9.142	8.976	9.142	252,159	+0.12(+1.34%)
Aug 13, 2014	9.015	9.161	9.015	9.021	303,888	-0.11(-1.19%)
Aug 12, 2014	9.091	9.136	8.983	9.129	430,871	+0.00(+0.00%)
Aug 11, 2014	9.199	9.307	9.129	9.129	260,811	+0.00(+0.00%)
Aug 08, 2014	9.085	9.136	9.059	9.129	151,642	+0.03(+0.28%)
Aug 07, 2014	9.123	9.174	9.034	9.104	243,555	-0.02(-0.21%)
Aug 06, 2014	8.976	9.155	8.964	9.123	310,644	+0.15(+1.63%)
Aug 05, 2014	8.970	9.008	8.908	8.976	200,556	+0.02(+0.21%)
Aug 04, 2014	9.002	9.078	8.913	8.957	375,395	-0.03(-0.35%)
Aug 01, 2014	9.015	9.072	8.926	8.989	230,789	+0.03(+0.28%)
Jul 31, 2014	8.900	8.992	8.849	8.964	378,688	+0.00(+0.00%)
Jul 30, 2014	9.066	9.085	8.868	8.964	261,114	-0.04(-0.42%)
Jul 29, 2014	9.199	9.231	9.002	9.002	327,217	-0.18(-2.01%)
Jul 28, 2014	9.059	9.199	9.008	9.187	390,240	+0.18(+1.98%)
Jul 25, 2014	9.174	9.231	9.008	9.008	419,515	-0.22(-2.35%)
Jul 24, 2014	9.327	9.327	9.199	9.225	343,037	-0.06(-0.69%)
Jul 23, 2014	9.339	9.352	9.263	9.288	383,932	-0.03(-0.27%)
Jul 22, 2014	9.397	9.403	9.288	9.314	281,060	-0.06(-0.61%)
Jul 21, 2014	9.333	9.390	9.295	9.371	241,228	+0.03(+0.27%)
Jul 18, 2014	9.097	9.352	9.097	9.346	235,800	+0.22(+2.37%)
Jul 17, 2014	9.046	9.167	9.015	9.129	454,048	+0.08(+0.84%)
Jul 16, 2014	9.066	9.097	8.983	9.053	293,081	+0.03(+0.32%)
Jul 15, 2014	8.999	9.068	8.899	9.024	584,316	+0.00(+0.00%)
Jul 14, 2014	9.056	9.087	8.974	9.024	696,306	+0.03(+0.35%)
Jul 11, 2014	9.074	9.074	8.930	8.993	949,933	-0.06(-0.62%)
Jul 10, 2014	9.081	9.168	9.012	9.049	574,836	-0.11(-1.23%)
Jul 09, 2014	8.962	9.168	8.861	9.162	950,273	+0.26(+2.96%)
Jul 08, 2014	8.868	8.993	8.836	8.899	495,809	+0.04(+0.50%)
Jul 07, 2014	8.968	8.992	8.824	8.855	351,729	-0.08(-0.91%)
Jul 03, 2014	9.037	8.936	8.936	8.936	159,411	-0.09(-0.97%)
Jul 02, 2014	9.124	9.131	8.962	9.024	385,499	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.