Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.11	15.22	14.95	15.17	1,721,892	+0.03(+0.19%)
Aug 30, 2016	15.14	15.19	14.96	15.14	876,225	-0.03(-0.19%)
Aug 29, 2016	14.90	15.24	14.90	15.17	2,796,449	+0.35(+2.34%)
Aug 26, 2016	15.26	15.26	14.78	14.82	3,544,564	-0.40(-2.65%)
Aug 25, 2016	15.09	15.31	15.09	15.23	1,593,757	+0.15(+0.99%)
Aug 24, 2016	15.12	15.13	15.01	15.08	1,055,538	-0.03(-0.19%)
Aug 23, 2016	15.07	15.14	14.98	15.11	761,411	+0.15(+0.99%)
Aug 22, 2016	14.86	15.02	14.79	14.96	1,052,664	+0.22(+1.49%)
Aug 19, 2016	14.82	14.87	14.71	14.74	1,215,669	-0.11(-0.72%)
Aug 18, 2016	14.82	14.87	14.72	14.85	808,499	+0.06(+0.43%)
Aug 17, 2016	14.72	14.78	14.53	14.78	623,489	+0.13(+0.92%)
Aug 16, 2016	14.81	14.82	14.61	14.65	927,790	-0.22(-1.48%)
Aug 15, 2016	15.13	15.15	14.85	14.87	1,151,252	-0.28(-1.83%)
Aug 12, 2016	14.99	15.33	14.93	15.14	1,468,943	+0.26(+1.76%)
Aug 11, 2016	15.10	15.16	14.79	14.88	884,879	-0.15(-0.99%)
Aug 10, 2016	14.91	15.06	14.88	15.03	1,049,185	+0.18(+1.24%)
Aug 09, 2016	14.66	14.87	14.51	14.85	1,350,055	+0.21(+1.45%)
Aug 08, 2016	14.93	14.93	14.61	14.63	1,472,198	-0.28(-1.90%)
Aug 05, 2016	14.95	15.02	14.80	14.92	1,474,435	-0.01(-0.05%)
Aug 04, 2016	14.90	15.00	14.81	14.92	942,998	+0.14(+0.96%)
Aug 03, 2016	15.22	15.22	14.68	14.78	2,562,120	-0.44(-2.89%)
Aug 02, 2016	15.28	15.40	15.18	15.22	1,516,983	-0.12(-0.78%)
Aug 01, 2016	15.37	15.42	15.23	15.34	1,163,937	-0.05(-0.32%)
Jul 29, 2016	15.26	15.58	15.25	15.39	1,365,589	+0.16(+1.02%)
Jul 28, 2016	14.87	15.27	14.83	15.24	1,405,488	+0.32(+2.14%)
Jul 27, 2016	14.91	14.93	14.76	14.92	873,407	-0.03(-0.19%)
Jul 26, 2016	14.93	15.02	14.88	14.95	1,505,457	+0.02(+0.14%)
Jul 25, 2016	15.09	15.15	14.90	14.92	1,414,363	-0.16(-1.08%)
Jul 22, 2016	14.87	15.15	14.85	15.09	1,456,996	+0.19(+1.28%)
Jul 21, 2016	14.96	14.97	14.81	14.90	1,322,638	-0.06(-0.38%)
Jul 20, 2016	14.97	15.03	14.90	14.95	808,552	+0.00(+0.00%)
Jul 19, 2016	14.90	14.97	14.85	14.95	1,042,770	+0.09(+0.57%)
Jul 18, 2016	14.84	15.02	14.81	14.87	1,527,499	+0.06(+0.38%)
Jul 15, 2016	14.83	14.90	14.73	14.81	1,332,826	+0.02(+0.14%)
Jul 14, 2016	14.91	14.97	14.78	14.79	768,459	-0.23(-1.51%)
Jul 13, 2016	15.01	15.07	14.95	15.02	971,061	+0.06(+0.38%)
Jul 12, 2016	15.21	15.21	14.94	14.96	1,429,125	-0.25(-1.63%)
Jul 11, 2016	15.14	15.22	14.93	15.21	1,741,726	+0.05(+0.33%)
Jul 08, 2016	14.92	15.17	14.86	15.16	1,744,944	+0.28(+1.86%)
Jul 07, 2016	14.96	15.02	14.69	14.88	1,535,309	-0.11(-0.76%)
Jul 06, 2016	15.04	15.15	14.98	15.00	1,546,169	-0.08(-0.56%)
Jul 05, 2016	15.09	15.18	15.03	15.08	1,491,330	+0.06(+0.38%)
Jul 01, 2016	14.93	15.02	15.02	15.02	1,080,360	+0.13(+0.90%)
Jun 30, 2016	14.84	14.95	14.70	14.89	1,385,051	+0.09(+0.60%)
Jun 29, 2016	14.91	14.98	14.70	14.80	2,288,905	-0.09(-0.61%)
Jun 28, 2016	14.76	14.95	14.65	14.89	2,040,391	+0.22(+1.53%)
Jun 27, 2016	14.40	14.70	14.18	14.67	3,143,120	+0.26(+1.80%)
Jun 24, 2016	14.26	14.53	14.00	14.41	6,667,407	+0.25(+1.73%)
Jun 23, 2016	14.12	14.27	14.11	14.16	1,599,052	+0.08(+0.55%)
Jun 22, 2016	14.10	14.15	13.96	14.09	1,623,120	-0.15(-1.03%)
Jun 21, 2016	14.20	14.33	14.15	14.23	1,309,710	-0.02(-0.15%)
Jun 20, 2016	14.30	14.41	14.20	14.25	2,064,772	-0.04(-0.24%)
Jun 17, 2016	14.17	14.29	13.92	14.29	6,885,962	+0.10(+0.69%)
Jun 16, 2016	14.11	14.20	14.05	14.19	2,020,190	+0.08(+0.55%)
Jun 15, 2016	13.94	14.23	13.92	14.11	1,338,085	+0.20(+1.46%)
Jun 14, 2016	13.97	13.97	13.83	13.91	1,191,089	-0.08(-0.60%)
Jun 13, 2016	14.02	14.20	13.97	13.99	2,001,701	+0.06(+0.45%)
Jun 10, 2016	13.85	13.96	13.84	13.93	1,277,018	+0.06(+0.46%)
Jun 09, 2016	13.68	13.96	13.64	13.87	2,443,252	+0.19(+1.38%)
Jun 08, 2016	13.67	13.73	13.57	13.68	2,724,493	+0.01(+0.10%)
Jun 07, 2016	13.64	13.78	13.60	13.66	1,434,576	+0.06(+0.46%)
Jun 06, 2016	13.86	13.93	13.49	13.60	2,930,219	-0.26(-1.87%)
Jun 03, 2016	13.84	13.90	13.71	13.86	1,957,163	+0.18(+1.33%)
Jun 02, 2016	13.53	13.69	13.43	13.68	2,411,224	+0.14(+1.04%)
Jun 01, 2016	13.31	13.61	13.26	13.54	2,571,474	+0.22(+1.68%)
May 31, 2016	13.36	13.37	13.21	13.31	2,156,872	-0.04(-0.31%)
May 27, 2016	13.28	13.36	13.36	13.36	1,275,568	+0.07(+0.53%)
May 26, 2016	13.15	13.32	13.10	13.29	1,424,208	+0.14(+1.07%)
May 25, 2016	13.27	13.29	13.03	13.15	2,177,513	-0.13(-0.95%)
May 24, 2016	13.24	13.32	13.16	13.27	1,345,053	+0.09(+0.69%)
May 23, 2016	13.20	13.24	13.06	13.18	1,153,301	+0.02(+0.16%)
May 20, 2016	13.08	13.17	13.04	13.16	1,680,362	+0.11(+0.86%)
May 19, 2016	13.15	13.15	12.92	13.05	1,276,907	-0.09(-0.69%)
May 18, 2016	13.30	13.34	13.02	13.14	1,182,354	-0.16(-1.21%)
May 17, 2016	13.50	13.50	13.28	13.30	1,502,574	-0.20(-1.45%)
May 16, 2016	13.48	13.56	13.45	13.50	1,231,066	+0.01(+0.05%)
May 13, 2016	13.34	13.52	13.23	13.49	1,186,209	+0.13(+1.00%)
May 12, 2016	13.45	13.48	13.31	13.36	2,010,702	-0.11(-0.78%)
May 11, 2016	13.59	13.59	13.22	13.46	1,365,951	-0.14(-1.03%)
May 10, 2016	13.74	13.85	13.59	13.60	2,275,968	-0.11(-0.82%)
May 09, 2016	13.66	13.83	13.62	13.71	2,971,919	+0.17(+1.24%)
May 06, 2016	13.28	13.61	13.21	13.55	2,676,516	+0.31(+2.33%)
May 05, 2016	13.27	13.39	12.82	13.24	2,349,711	+0.00(+0.00%)
May 04, 2016	12.84	13.32	12.84	13.24	2,862,637	+0.34(+2.61%)
May 03, 2016	12.85	12.93	12.71	12.90	2,443,336	+0.04(+0.33%)
May 02, 2016	12.78	13.00	12.73	12.86	2,365,315	+0.15(+1.16%)
Apr 29, 2016	12.82	12.87	12.65	12.71	7,433,381	-0.12(-0.93%)
Apr 28, 2016	12.69	12.96	12.65	12.83	1,500,402	+0.04(+0.27%)
Apr 27, 2016	12.80	12.87	12.69	12.80	2,065,426	-0.01(-0.05%)
Apr 26, 2016	12.82	12.99	12.68	12.80	2,350,675	+0.00(+0.00%)
Apr 25, 2016	12.62	12.80	12.56	12.80	1,682,469	+0.14(+1.11%)
Apr 22, 2016	12.59	12.80	12.53	12.66	1,806,499	+0.13(+1.06%)
Apr 21, 2016	12.87	12.94	12.50	12.53	2,897,880	-0.27(-2.14%)
Apr 20, 2016	13.14	13.21	12.79	12.80	3,318,502	-0.36(-2.72%)
Apr 19, 2016	13.09	13.20	12.97	13.16	3,960,073	+0.15(+1.13%)
Apr 18, 2016	13.00	13.06	12.89	13.01	1,311,183	+0.04(+0.32%)
Apr 15, 2016	12.89	13.00	12.82	12.97	2,812,768	+0.07(+0.54%)
Apr 14, 2016	12.94	13.04	12.87	12.90	1,333,132	-0.03(-0.22%)
Apr 13, 2016	13.15	13.15	12.77	12.93	2,214,736	-0.19(-1.44%)
Apr 12, 2016	13.03	13.13	12.92	13.12	1,745,716	+0.09(+0.70%)
Apr 11, 2016	13.02	13.15	12.97	13.03	3,722,800	+0.04(+0.32%)
Apr 08, 2016	12.90	13.00	12.74	12.98	1,973,975	+0.15(+1.20%)
Apr 07, 2016	12.85	13.00	12.78	12.83	3,504,079	-0.03(-0.22%)
Apr 06, 2016	12.81	12.94	12.77	12.86	22,687,046	-0.08(-0.65%)
Apr 05, 2016	13.01	13.08	12.92	12.94	1,533,982	-0.10(-0.75%)
Apr 04, 2016	12.89	13.13	12.84	13.04	1,163,465	+0.18(+1.36%)
Apr 01, 2016	12.98	13.11	12.85	12.87	1,351,256	-0.16(-1.24%)
Mar 31, 2016	12.87	13.20	12.86	13.03	1,936,895	+0.18(+1.36%)
Mar 30, 2016	13.08	13.19	12.80	12.85	1,234,479	-0.21(-1.64%)
Mar 29, 2016	12.64	13.09	12.60	13.06	2,131,379	+0.41(+3.23%)
Mar 28, 2016	12.63	12.67	12.48	12.66	817,862	+0.02(+0.16%)
Mar 24, 2016	12.48	12.64	12.64	12.64	1,132,611	+0.15(+1.16%)
Mar 23, 2016	12.64	12.65	12.46	12.49	1,525,395	-0.16(-1.26%)
Mar 22, 2016	12.53	12.75	12.53	12.65	1,783,697	+0.04(+0.33%)
Mar 21, 2016	12.57	12.70	12.43	12.61	1,427,706	+0.01(+0.05%)
Mar 18, 2016	12.76	12.76	12.43	12.60	4,437,840	-0.10(-0.76%)
Mar 17, 2016	12.64	12.70	12.52	12.70	1,595,180	+0.06(+0.49%)
Mar 16, 2016	12.42	12.72	12.35	12.64	2,269,946	+0.19(+1.50%)
Mar 15, 2016	12.32	12.55	12.32	12.45	1,296,814	+0.05(+0.39%)
Mar 14, 2016	12.08	12.43	12.03	12.40	1,919,230	+0.32(+2.64%)
Mar 11, 2016	12.10	12.23	12.02	12.08	2,204,810	+0.09(+0.75%)
Mar 10, 2016	12.22	12.38	11.97	11.99	1,112,270	-0.16(-1.31%)
Mar 09, 2016	12.03	12.35	12.03	12.15	1,172,229	+0.12(+1.04%)
Mar 08, 2016	12.41	12.48	12.02	12.03	2,032,392	-0.33(-2.69%)
Mar 07, 2016	12.30	12.43	12.23	12.36	2,642,276	+0.03(+0.22%)
Mar 04, 2016	12.24	12.37	12.07	12.33	1,672,582	+0.09(+0.74%)
Mar 03, 2016	12.20	12.29	12.13	12.24	879,689	+0.02(+0.17%)
Mar 02, 2016	12.04	12.28	12.02	12.22	1,329,532	+0.16(+1.32%)
Mar 01, 2016	12.01	12.23	12.01	12.06	2,246,530	+0.16(+1.34%)
Feb 29, 2016	12.27	12.36	11.85	11.90	5,133,233	-0.30(-2.44%)
Feb 26, 2016	12.28	12.36	12.16	12.20	1,677,565	-0.08(-0.68%)
Feb 25, 2016	12.09	12.35	12.03	12.28	1,176,076	+0.28(+2.37%)
Feb 24, 2016	12.03	12.14	11.89	12.00	1,534,447	-0.07(-0.57%)
Feb 23, 2016	12.03	12.21	11.95	12.07	1,241,207	+0.09(+0.75%)
Feb 22, 2016	12.01	12.08	11.81	11.98	1,366,123	+0.06(+0.52%)
Feb 19, 2016	11.56	12.01	11.53	11.91	2,333,809	+0.37(+3.24%)
Feb 18, 2016	11.67	11.79	11.52	11.54	1,684,522	-0.08(-0.71%)
Feb 17, 2016	11.71	11.87	11.59	11.62	1,290,416	-0.02(-0.18%)
Feb 16, 2016	11.58	11.68	11.51	11.64	851,202	+0.21(+1.82%)
Feb 12, 2016	11.38	11.44	11.44	11.44	1,023,912	+0.09(+0.79%)
Feb 11, 2016	11.30	11.43	11.08	11.35	958,612	-0.10(-0.91%)
Feb 10, 2016	11.40	11.63	11.37	11.45	1,339,468	+0.08(+0.73%)
Feb 09, 2016	11.76	11.79	11.31	11.37	2,868,124	-0.51(-4.26%)
Feb 08, 2016	11.92	11.94	11.72	11.87	2,411,169	-0.11(-0.92%)
Feb 05, 2016	12.10	12.10	11.96	11.98	1,612,158	-0.11(-0.92%)
Feb 04, 2016	12.07	12.12	11.91	12.10	1,218,694	+0.00(+0.00%)
Feb 03, 2016	11.98	12.10	11.87	12.10	1,279,277	+0.18(+1.51%)
Feb 02, 2016	11.94	11.99	11.82	11.91	2,575,592	-0.01(-0.12%)
Feb 01, 2016	11.80	11.98	11.71	11.93	2,019,000	+0.10(+0.88%)
Jan 29, 2016	11.72	11.89	11.67	11.82	3,951,509	+0.18(+1.55%)
Jan 28, 2016	11.80	11.96	11.58	11.64	2,434,944	-0.12(-1.06%)
Jan 27, 2016	11.84	11.85	11.60	11.77	2,835,654	-0.09(-0.76%)
Jan 26, 2016	11.80	11.89	11.66	11.86	2,034,202	+0.25(+2.15%)
Jan 25, 2016	11.59	11.78	11.49	11.61	1,770,513	+0.01(+0.12%)
Jan 22, 2016	11.33	11.65	11.26	11.60	2,545,588	+0.31(+2.76%)
Jan 21, 2016	11.06	11.40	10.88	11.28	3,238,179	+0.30(+2.71%)
Jan 20, 2016	10.75	10.99	10.68	10.99	12,660,420	-0.36(-3.17%)
Jan 19, 2016	11.14	11.38	11.09	11.35	834,790	+0.27(+2.44%)
Jan 15, 2016	11.00	11.08	11.08	11.08	1,111,968	-0.06(-0.56%)
Jan 14, 2016	11.22	11.34	11.10	11.14	1,008,051	-0.05(-0.43%)
Jan 13, 2016	11.32	11.44	11.10	11.19	1,082,325	-0.13(-1.13%)
Jan 12, 2016	11.38	11.38	11.19	11.32	999,318	-0.01(-0.12%)
Jan 11, 2016	11.18	11.40	11.17	11.33	687,483	+0.22(+1.97%)
Jan 08, 2016	11.23	11.27	11.10	11.11	825,589	-0.08(-0.67%)
Jan 07, 2016	11.29	11.34	11.18	11.19	1,001,508	-0.25(-2.21%)
Jan 06, 2016	11.63	11.70	11.32	11.44	1,115,018	-0.24(-2.05%)
Jan 05, 2016	11.43	11.71	11.39	11.68	1,133,171	+0.29(+2.58%)
Jan 04, 2016	11.43	11.49	11.30	11.38	898,610	-0.14(-1.19%)
Dec 31, 2015	11.62	11.52	11.52	11.52	609,960	-0.08(-0.65%)
Dec 30, 2015	11.58	11.62	11.56	11.60	505,876	+0.01(+0.12%)
Dec 29, 2015	11.54	11.59	11.52	11.58	730,133	+0.12(+1.01%)
Dec 28, 2015	11.34	11.49	11.30	11.47	688,107	+0.12(+1.02%)
Dec 24, 2015	11.44	11.35	11.35	11.35	368,786	-0.10(-0.90%)
Dec 23, 2015	11.40	11.49	11.40	11.45	713,391	+0.07(+0.60%)
Dec 22, 2015	11.22	11.44	11.22	11.38	1,084,342	+0.20(+1.77%)
Dec 21, 2015	11.22	11.25	11.14	11.19	624,130	+0.02(+0.18%)
Dec 18, 2015	11.14	11.24	11.09	11.17	1,848,913	-0.05(-0.49%)
Dec 17, 2015	11.14	11.27	11.12	11.22	1,219,056	+0.20(+1.80%)
Dec 16, 2015	10.91	11.02	10.85	11.02	944,007	+0.12(+1.13%)
Dec 15, 2015	10.82	10.97	10.82	10.90	833,623	+0.12(+1.08%)
Dec 14, 2015	10.75	10.89	10.69	10.78	2,178,924	+0.01(+0.13%)
Dec 11, 2015	10.65	10.78	10.62	10.77	1,051,533	+0.01(+0.06%)
Dec 10, 2015	10.82	10.95	10.75	10.76	473,473	-0.06(-0.57%)
Dec 09, 2015	10.65	10.88	10.65	10.82	675,054	-0.11(-1.00%)
Dec 08, 2015	10.84	11.00	10.82	10.93	684,142	+0.20(+1.85%)
Dec 07, 2015	10.82	10.86	10.68	10.73	366,649	-0.11(-1.01%)
Dec 04, 2015	10.69	10.93	10.65	10.84	650,463	+0.18(+1.73%)
Dec 03, 2015	10.86	10.86	10.59	10.66	558,826	-0.22(-2.01%)
Dec 02, 2015	11.10	11.10	10.87	10.88	681,598	-0.20(-1.79%)
Dec 01, 2015	10.99	11.11	10.98	11.08	606,214	+0.14(+1.25%)
Nov 30, 2015	11.08	11.11	10.94	10.94	945,693	-0.10(-0.87%)
Nov 27, 2015	10.94	11.08	10.93	11.04	219,121	+0.08(+0.69%)
Nov 25, 2015	10.89	10.96	10.96	10.96	389,566	+0.07(+0.63%)
Nov 24, 2015	10.88	10.92	10.71	10.89	526,502	+0.00(+0.00%)
Nov 23, 2015	10.85	10.96	10.80	10.89	434,418	+0.04(+0.38%)
Nov 20, 2015	10.71	10.85	10.71	10.85	528,864	+0.21(+1.99%)
Nov 19, 2015	10.61	10.67	10.51	10.64	876,305	+0.05(+0.45%)
Nov 18, 2015	10.56	10.60	10.44	10.59	573,456	+0.02(+0.19%)
Nov 17, 2015	10.49	10.62	10.45	10.57	670,817	+0.08(+0.78%)
Nov 16, 2015	10.35	10.53	10.34	10.49	1,097,466	+0.13(+1.25%)
Nov 13, 2015	10.41	10.48	10.28	10.36	637,057	-0.05(-0.46%)
Nov 12, 2015	10.46	10.52	10.41	10.41	488,306	-0.08(-0.78%)
Nov 11, 2015	10.63	10.63	10.45	10.49	578,562	-0.14(-1.29%)
Nov 10, 2015	10.45	10.67	10.44	10.63	1,267,743	+0.18(+1.70%)
Nov 09, 2015	10.68	10.69	10.39	10.45	1,169,329	-0.23(-2.18%)
Nov 06, 2015	10.82	10.86	10.49	10.68	1,324,789	-0.20(-1.82%)
Nov 05, 2015	10.80	11.48	10.68	10.88	1,034,537	+0.07(+0.63%)
Nov 04, 2015	10.83	10.83	10.66	10.81	1,009,389	-0.02(-0.19%)
Nov 03, 2015	10.86	10.88	10.71	10.83	819,754	-0.06(-0.56%)
Nov 02, 2015	10.91	10.92	10.71	10.89	1,318,678	-0.03(-0.25%)
Oct 30, 2015	10.97	11.04	10.80	10.92	3,745,698	-0.05(-0.50%)
Oct 29, 2015	11.05	11.12	10.92	10.97	840,137	-0.09(-0.80%)
Oct 28, 2015	11.08	11.19	10.80	11.06	848,433	-0.03(-0.31%)
Oct 27, 2015	10.96	11.12	10.91	11.10	1,570,093	+0.12(+1.06%)
Oct 26, 2015	10.91	11.07	10.84	10.98	960,731	+0.06(+0.56%)
Oct 23, 2015	11.19	11.24	10.92	10.92	2,079,771	-0.24(-2.14%)
Oct 22, 2015	11.13	11.18	11.06	11.16	1,146,021	+0.12(+1.11%)
Oct 21, 2015	11.09	11.15	11.02	11.04	878,310	-0.05(-0.49%)
Oct 20, 2015	11.00	11.10	10.92	11.09	1,359,813	+0.04(+0.37%)
Oct 19, 2015	10.83	11.08	10.78	11.05	1,869,130	+0.21(+1.89%)
Oct 16, 2015	10.73	10.90	10.71	10.84	1,588,980	+0.14(+1.28%)
Oct 15, 2015	10.36	10.73	10.03	10.71	2,363,277	+0.31(+2.96%)
Oct 14, 2015	10.37	10.45	10.32	10.40	11,551,263	-0.23(-2.15%)
Oct 13, 2015	10.68	10.78	10.53	10.63	506,039	-0.08(-0.75%)
Oct 12, 2015	10.64	10.78	10.62	10.71	428,529	+0.06(+0.57%)
Oct 09, 2015	10.64	10.68	10.53	10.65	707,595	+0.03(+0.25%)
Oct 08, 2015	10.55	10.78	10.51	10.62	1,501,535	+0.15(+1.41%)
Oct 07, 2015	10.32	10.49	10.26	10.47	1,153,716	+0.17(+1.63%)
Oct 06, 2015	10.35	10.38	10.26	10.31	938,714	-0.03(-0.32%)
Oct 05, 2015	10.25	10.40	10.18	10.34	436,974	+0.12(+1.19%)
Oct 02, 2015	10.09	10.24	9.935	10.22	413,014	+0.09(+0.86%)
Oct 01, 2015	10.16	10.19	9.929	10.13	429,965	-0.03(-0.33%)
Sep 30, 2015	10.18	10.18	10.07	10.16	697,323	+0.04(+0.40%)
Sep 29, 2015	10.08	10.16	9.956	10.12	546,686	+0.05(+0.47%)
Sep 28, 2015	10.24	10.27	10.01	10.08	395,856	-0.22(-2.09%)
Sep 25, 2015	10.29	10.38	10.25	10.29	805,018	-0.01(-0.13%)
Sep 24, 2015	10.38	10.42	10.29	10.31	441,001	-0.09(-0.84%)
Sep 23, 2015	10.35	10.43	10.29	10.39	404,152	+0.09(+0.85%)
Sep 22, 2015	10.29	10.40	10.21	10.31	597,396	-0.05(-0.45%)
Sep 21, 2015	10.36	10.42	10.13	10.35	646,777	+0.00(+0.00%)
Sep 18, 2015	9.996	10.41	9.982	10.35	1,728,732	+0.26(+2.60%)
Sep 17, 2015	9.821	10.18	9.774	10.09	530,862	+0.26(+2.67%)
Sep 16, 2015	9.713	9.861	9.652	9.828	497,949	+0.11(+1.18%)
Sep 15, 2015	9.592	9.733	9.504	9.713	356,115	+0.13(+1.34%)
Sep 14, 2015	9.524	9.625	9.497	9.585	316,642	+0.06(+0.64%)
Sep 11, 2015	9.450	9.558	9.336	9.524	545,204	+0.05(+0.50%)
Sep 10, 2015	9.497	9.609	9.464	9.477	380,583	-0.03(-0.35%)
Sep 09, 2015	9.659	9.666	9.497	9.511	387,660	-0.09(-0.98%)
Sep 08, 2015	9.572	9.652	9.524	9.605	439,953	+0.13(+1.42%)
Sep 04, 2015	9.605	9.471	9.471	9.471	374,862	-0.21(-2.16%)
Sep 03, 2015	9.774	9.821	9.673	9.679	415,619	-0.07(-0.69%)
Sep 02, 2015	9.774	9.821	9.679	9.747	645,319	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.