Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.28	15.30	15.16	15.22	2,254,495	-0.10(-0.65%)
May 30, 2018	15.13	15.38	15.05	15.32	2,854,720	+0.16(+1.06%)
May 29, 2018	14.96	15.20	14.89	15.16	1,168,808	+0.20(+1.34%)
May 25, 2018		14.96	14.96	14.96	0	+0.08(+0.54%)
May 24, 2018	15.00	15.00	14.77	14.88	842,617	-0.04(-0.27%)
May 23, 2018	14.71	15.02	14.65	14.92	2,257,372	+0.29(+1.98%)
May 22, 2018	14.75	14.82	14.62	14.63	1,483,690	-0.09(-0.61%)
May 21, 2018	14.59	14.80	14.41	14.72	985,928	+0.18(+1.24%)
May 18, 2018	14.68	14.69	14.51	14.54	997,482	-0.06(-0.41%)
May 17, 2018	14.61	14.71	14.45	14.60	1,287,567	+0.01(+0.07%)
May 16, 2018	14.96	14.96	14.58	14.59	1,616,665	-0.23(-1.55%)
May 15, 2018	15.02	15.02	14.82	14.82	1,830,130	-0.27(-1.79%)
May 14, 2018	15.40	15.42	15.06	15.09	1,614,212	-0.31(-2.01%)
May 11, 2018	15.50	15.55	15.38	15.40	1,077,491	-0.04(-0.26%)
May 10, 2018	15.30	15.47	15.30	15.44	967,569	+0.18(+1.18%)
May 09, 2018	15.08	15.26	15.01	15.26	887,869	+0.13(+0.86%)
May 08, 2018	15.12	15.20	14.98	15.13	1,356,432	-0.08(-0.53%)
May 07, 2018	14.88	15.28	14.85	15.21	1,522,422	+0.33(+2.22%)
May 04, 2018	14.96	14.97	14.65	14.88	2,513,756	+0.05(+0.34%)
May 03, 2018	14.71	14.86	14.61	14.83	2,213,081	+0.06(+0.41%)
May 02, 2018	15.00	15.04	14.70	14.77	2,364,820	-0.23(-1.53%)
May 01, 2018	14.98	15.12	14.80	15.00	2,401,932	+0.06(+0.40%)
Apr 30, 2018	14.98	15.05	14.88	14.94	1,322,024	-0.03(-0.20%)
Apr 27, 2018	14.67	15.06	14.67	14.97	1,397,751	+0.38(+2.60%)
Apr 26, 2018	14.61	14.76	14.56	14.59	1,464,357	+0.08(+0.55%)
Apr 25, 2018	14.35	14.55	14.34	14.51	1,863,011	-0.16(-1.09%)
Apr 24, 2018	14.54	14.76	14.47	14.67	1,884,831	+0.18(+1.24%)
Apr 23, 2018	14.54	14.60	14.38	14.49	1,039,860	-0.01(-0.07%)
Apr 20, 2018	14.88	14.94	14.49	14.50	1,942,721	-0.42(-2.82%)
Apr 19, 2018	15.21	15.21	14.71	14.92	1,815,207	-0.29(-1.91%)
Apr 18, 2018	15.33	15.35	15.20	15.21	1,278,715	-0.09(-0.59%)
Apr 17, 2018	15.06	15.35	15.04	15.30	1,453,067	+0.24(+1.59%)
Apr 16, 2018	14.86	15.09	14.77	15.06	2,088,221	+0.23(+1.55%)
Apr 13, 2018	14.54	14.88	14.45	14.83	1,797,745	+0.30(+2.06%)
Apr 12, 2018	14.90	14.94	14.50	14.53	1,899,034	-0.38(-2.55%)
Apr 11, 2018	14.95	15.10	14.88	14.91	1,046,925	-0.05(-0.33%)
Apr 10, 2018	15.23	15.23	14.91	14.96	1,527,970	-0.22(-1.45%)
Apr 09, 2018	15.37	15.37	15.15	15.18	1,228,407	-0.18(-1.17%)
Apr 06, 2018	15.39	15.57	15.30	15.36	1,001,826	-0.03(-0.19%)
Apr 05, 2018	15.42	15.48	15.13	15.39	857,930	-0.06(-0.39%)
Apr 04, 2018	15.05	15.46	15.04	15.45	1,400,732	+0.34(+2.25%)
Apr 03, 2018	15.02	15.16	14.79	15.11	1,316,093	+0.13(+0.87%)
Apr 02, 2018	15.39	15.41	14.94	14.98	1,274,279	-0.59(-3.79%)
Mar 29, 2018		15.57	15.57	15.57	0	+0.15(+0.97%)
Mar 28, 2018	15.25	15.54	15.14	15.42	1,320,037	+0.36(+2.39%)
Mar 27, 2018	14.80	15.20	14.75	15.06	1,360,446	+0.17(+1.14%)
Mar 26, 2018	14.86	14.92	14.68	14.89	1,234,164	+0.15(+1.02%)
Mar 23, 2018	14.95	14.99	14.74	14.74	1,710,613	-0.18(-1.21%)
Mar 22, 2018	14.95	15.24	14.89	14.92	1,358,299	-0.03(-0.20%)
Mar 21, 2018	15.05	15.12	14.85	14.95	1,351,659	-0.10(-0.66%)
Mar 20, 2018	15.15	15.25	14.97	15.05	1,582,610	-0.12(-0.79%)
Mar 19, 2018	15.14	15.18	14.95	15.17	1,166,986	+0.00(+0.00%)
Mar 16, 2018	15.09	15.19	14.92	15.17	1,468,682	+0.09(+0.60%)
Mar 15, 2018	15.16	15.16	14.99	15.08	1,934,429	-0.02(-0.13%)
Mar 14, 2018	15.10	15.23	15.00	15.10	1,335,284	-0.02(-0.13%)
Mar 13, 2018	15.28	15.40	15.08	15.12	1,286,928	-0.11(-0.72%)
Mar 12, 2018	15.06	15.26	15.03	15.23	1,241,619	+0.14(+0.93%)
Mar 09, 2018	15.07	15.09	14.89	15.09	1,105,010	+0.07(+0.47%)
Mar 08, 2018	15.06	15.21	14.97	15.02	794,681	-0.06(-0.40%)
Mar 07, 2018		15.12		15.08	1,179,853	+0.13(+0.87%)
Mar 06, 2018	14.94	15.04	14.76	14.95	1,217,198	+0.01(+0.07%)
Mar 05, 2018	14.71	15.04	14.71	14.94	1,378,990	+0.16(+1.08%)
Mar 02, 2018	14.52	14.80	14.46	14.78	1,323,734	+0.18(+1.23%)
Mar 01, 2018	14.43	14.79	14.13	14.60	1,951,915	+0.23(+1.60%)
Feb 28, 2018	14.88	15.04	14.34	14.37	2,265,143	-0.33(-2.24%)
Feb 27, 2018	15.18	15.24	14.70	14.70	1,715,330	-0.51(-3.35%)
Feb 26, 2018	15.34	15.35	15.12	15.21	1,510,922	-0.04(-0.26%)
Feb 23, 2018	15.16	15.30	15.03	15.25	990,165	+0.20(+1.33%)
Feb 22, 2018		15.20		15.05	1,336,236	+0.22(+1.48%)
Feb 21, 2018	15.06	15.21	14.81	14.83	1,422,181	-0.22(-1.46%)
Feb 20, 2018	15.35	15.44	14.98	15.05	1,775,933	-0.35(-2.27%)
Feb 16, 2018		15.40	15.40	15.40	0	+0.33(+2.19%)
Feb 15, 2018	14.90	15.34	14.90	15.07	1,935,787	+0.19(+1.28%)
Feb 14, 2018	15.00	15.07	14.76	14.88	2,213,759	-0.26(-1.72%)
Feb 13, 2018	15.22	15.30	15.05	15.14	2,717,972	-0.09(-0.59%)
Feb 12, 2018	15.44	15.49	14.86	15.23	2,964,596	-0.16(-1.04%)
Feb 09, 2018	15.00	15.49	14.83	15.39	2,034,101	+0.48(+3.22%)
Feb 08, 2018	15.34	15.35	14.91	14.91	1,939,417	-0.44(-2.87%)
Feb 07, 2018	15.59	15.70	15.34	15.35	1,517,032	-0.26(-1.67%)
Feb 06, 2018	15.36	15.79	15.24	15.61	1,851,785	-0.25(-1.58%)
Feb 05, 2018	16.00	16.10	15.64	15.86	1,970,249	-0.19(-1.18%)
Feb 02, 2018	15.90	16.18	15.50	16.05	2,095,965	+0.07(+0.44%)
Feb 01, 2018	16.27	16.48	15.92	15.98	2,144,516	-0.32(-1.96%)
Jan 31, 2018	16.02	16.30	16.00	16.30	1,770,022	+0.35(+2.19%)
Jan 30, 2018	16.08	16.14	15.94	15.95	1,678,646	-0.21(-1.30%)
Jan 29, 2018	16.30	16.35	16.08	16.16	1,031,298	-0.19(-1.16%)
Jan 26, 2018	16.68	16.71	16.31	16.35	1,569,318	-0.31(-1.86%)
Jan 25, 2018	16.63	16.69	16.54	16.66	1,027,957	+0.02(+0.12%)
Jan 24, 2018	16.78	16.82	16.58	16.64	2,485,157	-0.14(-0.83%)
Jan 23, 2018	16.62	16.80	16.51	16.78	2,119,479	+0.22(+1.33%)
Jan 22, 2018	16.37	16.60	16.36	16.56	2,004,051	+0.20(+1.22%)
Jan 19, 2018	16.29	16.41	16.22	16.36	2,318,060	+0.03(+0.18%)
Jan 18, 2018	16.44	16.50	16.21	16.33	1,537,065	-0.17(-1.03%)
Jan 17, 2018	16.30	16.56	16.22	16.50	1,964,970	+0.23(+1.41%)
Jan 16, 2018	16.40	16.64	16.27	16.27	1,965,616	-0.07(-0.43%)
Jan 12, 2018		16.34	16.34	16.34	0	-0.25(-1.51%)
Jan 11, 2018	16.73	16.86	16.58	16.59	1,297,374	-0.15(-0.90%)
Jan 10, 2018	16.94	16.94	16.61	16.74	1,470,214	-0.25(-1.47%)
Jan 09, 2018	17.39	17.41	16.97	16.99	1,695,681	-0.43(-2.47%)
Jan 08, 2018	17.39	17.50	17.31	17.42	895,568	+0.03(+0.17%)
Jan 05, 2018	17.61	17.61	17.28	17.39	1,157,631	-0.10(-0.57%)
Jan 04, 2018		17.82	17.47	17.49	1,484,960	-0.29(-1.63%)
Jan 03, 2018	17.78	17.99	17.64	17.78	1,408,685	-0.01(-0.06%)
Jan 02, 2018	17.75	17.85	17.62	17.79	1,557,367	-0.20(-1.11%)
Dec 29, 2017		17.99	17.99	17.99	0	-0.03(-0.17%)
Dec 28, 2017	17.99	18.04	17.82	18.02	1,453,618	+0.01(+0.06%)
Dec 27, 2017	18.05	18.09	17.92	18.01	984,648	+0.04(+0.22%)
Dec 26, 2017	17.65	18.04	17.65	17.97	1,661,801	+0.26(+1.47%)
Dec 22, 2017	17.65	17.81	17.63	17.71	1,163,726	+0.07(+0.40%)
Dec 21, 2017	17.80	17.84	17.58	17.64	1,010,085	-0.14(-0.79%)
Dec 20, 2017	18.19	18.30	17.78	17.78	1,659,041	-0.46(-2.52%)
Dec 19, 2017	18.82	18.95	18.09	18.24	4,548,536	-0.68(-3.59%)
Dec 18, 2017	18.83	19.03	18.77	18.92	1,978,557	+0.25(+1.34%)
Dec 15, 2017	18.56	18.73	18.45	18.67	2,336,830	+0.28(+1.52%)
Dec 14, 2017	18.42	18.53	18.35	18.39	1,961,592	-0.07(-0.38%)
Dec 13, 2017	18.15	18.59	18.15	18.46	2,712,354	+0.35(+1.93%)
Dec 12, 2017	18.03	18.21	18.00	18.11	1,791,429	+0.07(+0.39%)
Dec 11, 2017	18.07	18.12	17.97	18.04	1,747,084	+0.02(+0.11%)
Dec 08, 2017	17.93	18.12	17.93	18.02	973,715	+0.00(+0.00%)
Dec 07, 2017	17.91	18.01	17.81		782,833	+0.00(+0.00%)
Dec 06, 2017	17.80	17.94	17.72	17.89	926,557	+0.04(+0.22%)
Dec 05, 2017	17.91	17.99	17.83	17.85	917,257	-0.01(-0.06%)
Dec 04, 2017	18.02	18.10	17.85	17.86	844,595	-0.12(-0.67%)
Dec 01, 2017	17.91	18.07	17.81	17.98	1,070,037	+0.11(+0.62%)
Nov 30, 2017	18.13	18.17	17.86	17.87	1,523,523	-0.27(-1.49%)
Nov 29, 2017	18.41	18.46	18.10	18.14	1,679,043	-0.31(-1.68%)
Nov 28, 2017	18.44	18.50	18.36	18.45	1,350,210	-0.01(-0.05%)
Nov 27, 2017	18.43	18.52	18.37	18.46	1,110,509	+0.01(+0.05%)
Nov 24, 2017	18.39	18.46	18.33	18.45	545,241	+0.07(+0.38%)
Nov 22, 2017	18.33	18.45	18.24	18.38	1,016,685	+0.01(+0.05%)
Nov 21, 2017	18.27	18.38	18.22	18.37	918,109	+0.19(+1.05%)
Nov 20, 2017	18.26	18.30	18.09	18.18	899,437	-0.02(-0.11%)
Nov 17, 2017	18.08	18.21	18.07	18.20	895,409	+0.05(+0.28%)
Nov 16, 2017	17.95	18.24	17.84	18.15	1,248,019	+0.16(+0.89%)
Nov 15, 2017	18.14	18.14	17.97	17.99	1,106,848	-0.20(-1.10%)
Nov 14, 2017	18.11	18.29	18.05	18.19	1,243,536	+0.02(+0.11%)
Nov 13, 2017	18.27	18.34	18.11	18.17	961,880	-0.12(-0.66%)
Nov 10, 2017	17.98	18.32	17.96	18.29	1,161,018	+0.20(+1.11%)
Nov 09, 2017	18.01	18.18	18.01	18.09	1,192,203	+0.08(+0.44%)
Nov 08, 2017	17.68	18.07	17.65	18.01	1,768,160	+0.33(+1.87%)
Nov 07, 2017	17.60	17.68	17.47	17.68	1,752,397	+0.08(+0.45%)
Nov 06, 2017	17.73	17.86	17.53	17.60	1,657,338	+0.26(+1.50%)
Nov 03, 2017	17.25	17.70	17.25	17.34	1,332,975	-0.18(-1.03%)
Nov 02, 2017	17.45	17.67	17.39	17.52	1,988,960	+0.14(+0.81%)
Nov 01, 2017	17.35	17.44	17.27	17.38	1,138,729	+0.00(+0.00%)
Oct 31, 2017	17.50	17.50	17.27	17.38	1,309,745	-0.11(-0.63%)
Oct 30, 2017	17.45	17.58	17.43	17.49	889,520	-0.02(-0.11%)
Oct 27, 2017	17.33	17.57	17.30	17.51	1,326,273	+0.21(+1.21%)
Oct 26, 2017	17.49	17.55	17.29	17.30	1,210,807	-0.12(-0.69%)
Oct 25, 2017	17.34	17.55	17.28	17.42	1,113,089	-0.07(-0.40%)
Oct 24, 2017	17.82	17.84	17.49	17.49	965,761	-0.33(-1.85%)
Oct 23, 2017	17.94	17.99	17.79	17.82	576,833	-0.11(-0.61%)
Oct 20, 2017	17.87	17.95	17.73	17.93	685,441	+0.11(+0.62%)
Oct 19, 2017	18.06	18.06	17.81	17.82	709,607	-0.15(-0.83%)
Oct 18, 2017	18.02	18.12	17.91	17.97	871,607	-0.09(-0.50%)
Oct 17, 2017	17.97	18.10	17.95	18.06	636,002	+0.04(+0.22%)
Oct 16, 2017	18.09	18.09	17.88	18.02	722,458	-0.06(-0.33%)
Oct 13, 2017	18.12	18.18	17.91	18.08	1,427,964	+0.03(+0.17%)
Oct 12, 2017	17.87	18.08	17.66	18.05	1,538,792	+0.42(+2.38%)
Oct 11, 2017	17.68	17.76	17.61	17.63	911,964	-0.02(-0.11%)
Oct 10, 2017	17.67	17.73	17.54	17.65	824,636	-0.02(-0.11%)
Oct 09, 2017	17.67	17.81	17.66	17.67	900,349	+0.00(+0.00%)
Oct 06, 2017	17.53	17.74	17.34	17.67	1,208,063	+0.06(+0.34%)
Oct 05, 2017	17.65	17.77	17.60	17.61	2,445,801	+0.01(+0.06%)
Oct 04, 2017	17.66	17.72	17.52	17.60	1,134,839	-0.01(-0.06%)
Oct 03, 2017	17.55	17.70	17.50	17.61	1,160,707	+0.05(+0.28%)
Oct 02, 2017	17.57	17.62	17.45	17.56	1,467,002	-0.17(-0.96%)
Sep 29, 2017	17.72	17.91	17.70	17.73	1,681,419	-0.06(-0.34%)
Sep 28, 2017	17.48	17.80	17.45	17.79	1,382,666	+0.30(+1.72%)
Sep 27, 2017	17.78	17.84	17.38	17.49	2,695,845	-0.38(-2.13%)
Sep 26, 2017	17.98	18.00	17.85	17.87	1,240,301	-0.15(-0.83%)
Sep 25, 2017	18.03	18.10	17.97	18.02	1,263,672	-0.04(-0.22%)
Sep 22, 2017	18.47	18.47	18.02	18.06	1,331,754	-0.18(-0.99%)
Sep 21, 2017	18.30	18.37	18.20	18.24	981,185	-0.05(-0.27%)
Sep 20, 2017	18.53	18.60	18.24	18.29	1,214,734	-0.21(-1.14%)
Sep 19, 2017	18.72	18.75	18.41	18.50	849,708	-0.19(-1.02%)
Sep 18, 2017	18.72	18.77	18.64	18.69	1,050,744	-0.05(-0.27%)
Sep 15, 2017	18.64	18.79	18.43	18.74	1,795,725	+0.17(+0.92%)
Sep 14, 2017	18.50	18.58	18.34	18.57	1,435,911	+0.09(+0.49%)
Sep 13, 2017	18.57	18.60	18.44	18.48	928,656	-0.09(-0.48%)
Sep 12, 2017	18.87	18.96	18.54	18.57	985,837	-0.36(-1.90%)
Sep 11, 2017	18.80	19.07	18.80	18.93	893,740	+0.07(+0.37%)
Sep 08, 2017	18.84	18.97	18.80	18.86	718,812	+0.00(+0.00%)
Sep 07, 2017	18.83	18.91	18.75	18.86	606,305	+0.09(+0.48%)
Sep 06, 2017	18.80	18.89	18.74	18.77	1,186,407	-0.01(-0.05%)
Sep 05, 2017	18.71	18.80	18.62	18.78	935,842	+0.11(+0.59%)
Sep 01, 2017	18.73	18.79	18.63	18.67	711,568	-0.06(-0.32%)
Aug 31, 2017	18.50	18.78	18.41	18.73	1,264,472	+0.33(+1.79%)
Aug 30, 2017	18.23	18.42	18.09	18.40	2,009,986	+0.15(+0.82%)
Aug 29, 2017	18.38	18.46	18.21	18.25	923,236	-0.08(-0.44%)
Aug 28, 2017	18.39	18.45	18.23	18.33	812,779	-0.08(-0.43%)
Aug 25, 2017	18.46	18.52	18.33	18.41	731,217	+0.02(+0.11%)
Aug 24, 2017	18.23	18.51	18.23	18.39	1,108,431	+0.16(+0.88%)
Aug 23, 2017	18.18	18.34	18.09	18.23	585,372	+0.05(+0.28%)
Aug 22, 2017	18.19	18.28	18.04	18.18	1,129,023	+0.03(+0.17%)
Aug 21, 2017	18.06	18.17	17.98	18.15	1,362,989	+0.21(+1.17%)
Aug 18, 2017	18.05	18.14	17.81	17.94	1,259,784	-0.24(-1.32%)
Aug 17, 2017	18.02	18.25	17.98	18.18	1,396,592	+0.07(+0.39%)
Aug 16, 2017	18.00	18.23	17.84	18.11	2,263,536	+0.02(+0.11%)
Aug 15, 2017	18.21	18.21	17.96	18.09	1,163,179	-0.15(-0.82%)
Aug 14, 2017	18.00	18.27	17.96	18.24	1,081,068	+0.32(+1.79%)
Aug 11, 2017	17.77	18.01	17.75	17.92	1,042,882	-0.02(-0.11%)
Aug 10, 2017	18.07	18.07	17.84	17.94	1,553,231	-0.13(-0.72%)
Aug 09, 2017	18.00	18.09	17.82	18.07	2,001,590	+0.04(+0.22%)
Aug 08, 2017	18.24	18.27	18.02	18.03	1,631,673	-0.24(-1.31%)
Aug 07, 2017	18.31	18.32	18.18	18.27	1,630,287	-0.02(-0.11%)
Aug 04, 2017	18.35	18.46	18.19	18.29	792,645	-0.13(-0.71%)
Aug 03, 2017	18.06	18.49	18.00	18.42	1,717,185	+0.19(+1.04%)
Aug 02, 2017	18.38	18.45	18.06	18.23	1,837,318	-0.21(-1.14%)
Aug 01, 2017	18.65	18.71	18.32	18.44	1,903,557	-0.18(-0.97%)
Jul 31, 2017	18.48	18.67	18.37	18.62	1,723,461	+0.16(+0.87%)
Jul 28, 2017	18.54	18.54	18.34	18.46	1,641,760	-0.03(-0.16%)
Jul 27, 2017	18.44	18.61	18.32	18.49	1,250,881	-0.01(-0.05%)
Jul 26, 2017	18.49	18.62	18.34	18.50	1,363,626	-0.04(-0.22%)
Jul 25, 2017	18.50	18.58	18.36	18.54	2,420,613	-0.03(-0.16%)
Jul 24, 2017	18.72	18.72	18.47	18.57	1,953,218	-0.10(-0.54%)
Jul 21, 2017	18.84	18.84	18.46	18.67	1,489,629	+0.01(+0.05%)
Jul 20, 2017	18.76	18.86	18.65	18.66	2,036,999	-0.06(-0.32%)
Jul 19, 2017	18.45	18.79	18.42	18.72	1,569,474	+0.30(+1.63%)
Jul 18, 2017	18.63	18.64	18.43	18.42	2,669,020	-0.22(-1.18%)
Jul 17, 2017	18.48	18.68	18.48	18.64	1,931,298	+0.03(+0.16%)
Jul 14, 2017	18.64	18.73	18.55	18.61	2,059,253	+0.09(+0.49%)
Jul 13, 2017	18.73	18.76	18.47	18.52	2,870,695	-0.01(-0.05%)
Jul 12, 2017	18.47	18.66	18.39	18.53	3,454,425	+0.23(+1.26%)
Jul 11, 2017	18.41	18.42	18.11	18.30	3,280,948	-0.12(-0.65%)
Jul 10, 2017	19.04	19.06	18.41	18.42	3,783,776	-0.60(-3.15%)
Jul 07, 2017	19.06	19.22	18.78	19.02	4,622,411	-0.31(-1.60%)
Jul 06, 2017	20.12	20.12	19.27	19.33	3,046,428	-0.83(-4.12%)
Jul 05, 2017	20.30	20.33	20.02	20.16	5,195,466	-0.14(-0.69%)
Jul 03, 2017	20.20	20.41	20.18	20.30	3,021,549	+0.16(+0.79%)
Jun 30, 2017	19.94	20.31	19.92	20.14	4,908,697	+0.35(+1.77%)
Jun 29, 2017	20.41	20.46	19.75	19.79	13,220,990	-1.81(-8.38%)
Jun 28, 2017	21.55	21.72	21.41	21.60	2,580,079	+0.08(+0.37%)
Jun 27, 2017	21.73	21.85	21.48	21.52	1,407,351	-0.28(-1.28%)
Jun 26, 2017	21.75	21.81	21.54	21.80	1,237,897	+0.16(+0.74%)
Jun 23, 2017	21.54	21.78	21.50	21.64	1,695,748	+0.13(+0.60%)
Jun 22, 2017	21.37	21.72	21.33	21.51	1,975,105	+0.13(+0.61%)
Jun 21, 2017	21.29	21.42	21.23	21.38	1,147,321	+0.09(+0.42%)
Jun 20, 2017	21.28	21.39	21.13	21.29	1,084,792	+0.04(+0.19%)
Jun 19, 2017	21.14	21.30	21.11	21.25	1,081,432	+0.03(+0.14%)
Jun 16, 2017	20.98	21.23	20.97	21.22	1,810,522	+0.17(+0.81%)
Jun 15, 2017	20.85	21.13	20.82	21.05	1,272,505	+0.06(+0.29%)
Jun 14, 2017	21.15	21.34	20.89	20.99	1,338,077	-0.01(-0.05%)
Jun 13, 2017	21.06	21.09	20.88	21.00	1,051,631	-0.09(-0.43%)
Jun 12, 2017	20.73	21.12	20.71	21.09	1,353,802	+0.36(+1.74%)
Jun 09, 2017	20.57	20.80	20.46	20.73	1,762,172	+0.13(+0.63%)
Jun 08, 2017	20.75	20.75	20.41	20.60	816,777	-0.12(-0.58%)
Jun 07, 2017	20.76	20.87	20.69	20.72	623,583	-0.02(-0.10%)
Jun 06, 2017	20.97	20.97	20.71	20.74	1,567,366	-0.20(-0.96%)
Jun 05, 2017	20.88	21.01	20.79	20.94	1,273,396	-0.04(-0.19%)
Jun 02, 2017	20.82	21.07	20.75	20.98	1,142,753	+0.35(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.