Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.93	29.05	28.75	28.86	1,942,413	+0.01(+0.05%)
Nov 29, 2017	28.64	28.93	28.64	28.85	1,521,096	+0.21(+0.73%)
Nov 28, 2017	28.07	28.74	28.01	28.64	1,526,451	+0.61(+2.18%)
Nov 27, 2017	28.04	28.13	27.90	28.03	1,406,013	+0.03(+0.12%)
Nov 24, 2017	27.87	28.02	27.83	28.00	412,919	+0.22(+0.79%)
Nov 22, 2017	27.97	27.97	27.75	27.78	1,201,179	-0.13(-0.46%)
Nov 21, 2017	28.07	28.18	27.89	27.91	2,360,055	+0.06(+0.22%)
Nov 20, 2017	27.61	27.89	27.55	27.84	1,476,567	+0.24(+0.86%)
Nov 17, 2017	27.47	27.72	27.47	27.61	2,276,448	+0.05(+0.20%)
Nov 16, 2017	27.00	27.59	26.94	27.55	2,726,601	+0.62(+2.28%)
Nov 15, 2017	26.77	27.09	26.39	26.94	3,697,919	-0.13(-0.47%)
Nov 14, 2017	27.66	27.85	26.78	27.07	8,792,281	-1.91(-6.60%)
Nov 13, 2017	28.86	29.04	28.70	28.98	2,478,727	+0.11(+0.40%)
Nov 10, 2017	29.03	29.08	28.71	28.87	2,178,358	-0.05(-0.16%)
Nov 09, 2017	29.16	29.16	28.80	28.91	2,673,325	-0.39(-1.34%)
Nov 08, 2017	29.17	29.35	29.06	29.31	1,304,839	+0.05(+0.18%)
Nov 07, 2017	29.31	29.42	29.04	29.25	1,379,893	-0.14(-0.46%)
Nov 06, 2017	29.49	29.62	29.31	29.39	1,233,155	-0.20(-0.69%)
Nov 03, 2017	29.47	29.60	29.40	29.59	965,481	+0.17(+0.57%)
Nov 02, 2017	29.41	29.51	29.28	29.42	848,880	+0.16(+0.55%)
Nov 01, 2017	29.66	29.84	29.26	29.26	1,788,596	-0.29(-0.98%)
Oct 31, 2017	29.54	29.75	29.32	29.55	1,209,064	+0.16(+0.53%)
Oct 30, 2017	29.38	29.56	29.33	29.39	1,026,589	-0.11(-0.39%)
Oct 27, 2017	29.30	29.51	29.24	29.51	678,748	+0.22(+0.76%)
Oct 26, 2017	29.09	29.31	29.08	29.29	894,289	+0.22(+0.77%)
Oct 25, 2017	28.88	29.07	28.77	29.06	1,025,702	+0.14(+0.49%)
Oct 24, 2017	28.85	28.98	28.80	28.92	1,364,052	+0.02(+0.07%)
Oct 23, 2017	29.20	29.29	28.85	28.90	1,341,373	-0.38(-1.29%)
Oct 20, 2017	29.05	29.32	29.01	29.28	991,167	+0.31(+1.07%)
Oct 19, 2017	29.04	29.04	28.76	28.97	1,606,931	-0.09(-0.30%)
Oct 18, 2017	29.04	29.14	28.93	29.05	1,864,948	-0.01(-0.02%)
Oct 17, 2017	28.80	29.17	28.77	29.06	2,255,462	+0.30(+1.03%)
Oct 16, 2017	28.96	29.63	28.50	28.76	6,803,688	+0.14(+0.47%)
Oct 13, 2017	28.65	28.76	28.57	28.63	1,514,003	+0.11(+0.38%)
Oct 12, 2017	28.34	28.58	28.30	28.52	1,173,111	+0.14(+0.48%)
Oct 11, 2017	28.08	28.54	28.03	28.39	2,277,150	+0.29(+1.04%)
Oct 10, 2017	27.95	28.22	27.94	28.09	1,735,501	+0.08(+0.29%)
Oct 09, 2017	28.04	28.04	27.83	28.01	1,235,469	+0.00(+0.00%)
Oct 06, 2017	27.85	28.02	27.76	28.01	1,423,082	+0.18(+0.63%)
Oct 05, 2017	27.84	28.01	27.82	27.84	1,764,889	+0.02(+0.07%)
Oct 04, 2017	27.78	27.86	27.68	27.82	1,020,481	+0.12(+0.44%)
Oct 03, 2017	27.84	27.95	27.65	27.70	1,125,164	-0.03(-0.10%)
Oct 02, 2017	27.38	27.82	27.30	27.72	1,087,617	+0.26(+0.94%)
Sep 29, 2017	27.35	27.51	27.33	27.47	1,425,639	+0.11(+0.40%)
Sep 28, 2017	27.27	27.37	27.23	27.36	710,233	+0.09(+0.35%)
Sep 27, 2017	27.58	27.65	27.09	27.26	1,977,672	-0.13(-0.47%)
Sep 26, 2017	27.55	27.63	27.26	27.39	1,448,922	-0.20(-0.71%)
Sep 25, 2017	27.74	27.76	27.53	27.59	699,389	-0.10(-0.37%)
Sep 22, 2017	27.60	27.76	27.60	27.69	1,247,423	+0.09(+0.34%)
Sep 21, 2017	27.36	27.64	27.29	27.59	1,500,181	+0.24(+0.87%)
Sep 20, 2017	27.26	27.60	27.26	27.36	1,469,702	+0.13(+0.47%)
Sep 19, 2017	27.35	27.39	27.09	27.23	1,706,833	-0.09(-0.32%)
Sep 18, 2017	27.42	27.57	27.25	27.32	1,881,673	-0.05(-0.20%)
Sep 15, 2017	27.43	27.43	27.24	27.37	4,287,813	-0.03(-0.12%)
Sep 14, 2017	27.70	27.72	27.40	27.40	2,001,969	-0.38(-1.36%)
Sep 13, 2017	27.59	27.92	27.53	27.78	1,146,979	+0.09(+0.34%)
Sep 12, 2017	27.80	27.90	27.64	27.69	1,993,710	-0.04(-0.15%)
Sep 11, 2017	27.72	27.92	27.59	27.73	2,723,884	+0.22(+0.79%)
Sep 08, 2017	27.25	27.61	27.17	27.51	1,371,869	+0.24(+0.89%)
Sep 07, 2017	27.32	27.33	27.17	27.27	1,405,515	-0.02(-0.07%)
Sep 06, 2017	27.30	27.44	27.24	27.29	2,064,901	+0.03(+0.10%)
Sep 05, 2017	27.62	27.73	27.14	27.26	1,608,265	-0.30(-1.08%)
Sep 01, 2017	27.63	27.75	27.43	27.56	912,115	+0.04(+0.15%)
Aug 31, 2017	27.23	27.55	27.09	27.52	1,527,385	+0.44(+1.62%)
Aug 30, 2017	27.10	27.21	27.06	27.08	1,052,534	-0.03(-0.12%)
Aug 29, 2017	27.07	27.24	27.03	27.11	1,290,059	-0.12(-0.45%)
Aug 28, 2017	27.05	27.29	26.99	27.24	1,225,545	+0.22(+0.83%)
Aug 25, 2017	26.99	27.17	26.91	27.01	1,210,834	+0.09(+0.33%)
Aug 24, 2017	26.80	27.09	26.67	26.92	1,712,686	+0.23(+0.86%)
Aug 23, 2017	26.77	26.78	26.61	26.69	1,382,763	-0.17(-0.63%)
Aug 22, 2017	26.42	26.92	26.40	26.86	1,741,585	+0.48(+1.82%)
Aug 21, 2017	26.42	26.53	26.30	26.38	1,175,192	-0.05(-0.18%)
Aug 18, 2017	26.22	26.57	26.20	26.43	1,956,429	+0.12(+0.44%)
Aug 17, 2017	26.63	26.77	26.31	26.32	1,778,557	-0.30(-1.12%)
Aug 16, 2017	26.50	26.74	26.41	26.61	796,651	+0.09(+0.33%)
Aug 15, 2017	26.57	26.59	26.36	26.53	1,301,131	-0.02(-0.08%)
Aug 14, 2017	26.72	26.76	26.54	26.55	1,207,482	-0.02(-0.07%)
Aug 11, 2017	25.92	26.60	25.92	26.56	1,568,467	+0.00(+0.00%)
Aug 10, 2017	26.85	27.02	26.50	26.56	1,990,827	-0.48(-1.77%)
Aug 09, 2017	26.97	27.06	26.60	27.04	3,065,426	-0.03(-0.10%)
Aug 08, 2017	26.31	27.32	25.97	27.07	3,185,015	+0.20(+0.75%)
Aug 07, 2017	26.93	26.98	26.79	26.87	2,542,563	-0.07(-0.28%)
Aug 04, 2017	27.10	27.13	26.92	26.94	678,114	-0.10(-0.37%)
Aug 03, 2017	27.18	27.35	26.96	27.04	1,196,196	-0.07(-0.27%)
Aug 02, 2017	27.22	27.27	26.94	27.12	765,759	-0.13(-0.47%)
Aug 01, 2017	27.02	27.35	27.02	27.25	1,538,425	+0.34(+1.25%)
Jul 31, 2017	26.69	26.93	26.61	26.91	3,195,307	+0.28(+1.06%)
Jul 28, 2017	26.82	26.96	26.59	26.62	1,260,101	-0.25(-0.93%)
Jul 27, 2017	26.97	26.97	26.74	26.87	874,014	-0.05(-0.18%)
Jul 26, 2017	27.17	27.18	26.89	26.92	2,349,830	-0.26(-0.97%)
Jul 25, 2017	27.37	27.44	27.16	27.18	1,430,788	-0.15(-0.54%)
Jul 24, 2017	27.36	27.43	27.18	27.33	707,952	-0.04(-0.15%)
Jul 21, 2017	27.33	27.41	27.22	27.37	1,013,861	-0.09(-0.32%)
Jul 20, 2017	27.49	27.55	27.33	27.46	1,077,218	-0.03(-0.10%)
Jul 19, 2017	27.38	27.52	27.36	27.49	1,200,021	+0.20(+0.72%)
Jul 18, 2017	27.47	27.53	27.19	27.29	992,858	-0.19(-0.69%)
Jul 17, 2017	27.32	27.48	27.22	27.48	1,485,105	+0.22(+0.79%)
Jul 14, 2017	27.09	27.37	27.04	27.27	2,030,870	+0.11(+0.42%)
Jul 13, 2017	27.29	27.31	26.96	27.15	1,611,220	-0.09(-0.35%)
Jul 12, 2017	26.98	27.39	26.91	27.25	1,785,730	+0.43(+1.61%)
Jul 11, 2017	26.97	26.97	26.64	26.81	3,462,909	-0.25(-0.92%)
Jul 10, 2017	27.21	27.37	26.94	27.06	2,363,422	-0.10(-0.37%)
Jul 07, 2017	27.09	27.18	26.99	27.16	2,187,376	+0.24(+0.90%)
Jul 06, 2017	27.34	27.41	26.91	26.92	2,543,763	-0.71(-2.57%)
Jul 05, 2017	27.76	27.80	27.43	27.63	1,690,536	-0.09(-0.34%)
Jul 03, 2017	27.79	27.80	27.65	27.72	592,992	+0.06(+0.22%)
Jun 30, 2017	27.60	27.77	27.51	27.66	1,685,397	+0.20(+0.71%)
Jun 29, 2017	27.80	27.80	27.32	27.47	912,606	-0.30(-1.07%)
Jun 28, 2017	27.81	27.90	27.69	27.76	1,780,430	+0.09(+0.32%)
Jun 27, 2017	28.03	28.16	27.68	27.68	1,372,070	-0.32(-1.16%)
Jun 26, 2017	28.07	28.15	27.91	28.00	1,381,482	+0.01(+0.05%)
Jun 23, 2017	27.70	28.05	27.67	27.99	3,805,302	+0.32(+1.15%)
Jun 22, 2017	27.79	27.85	27.60	27.67	1,820,544	-0.07(-0.24%)
Jun 21, 2017	27.69	27.84	27.64	27.74	3,315,832	+0.05(+0.17%)
Jun 20, 2017	27.60	27.70	27.50	27.69	4,176,828	+0.00(+0.00%)
Jun 19, 2017	27.61	27.75	27.37	27.69	2,303,391	+0.12(+0.44%)
Jun 16, 2017	27.50	27.65	27.36	27.57	2,261,874	+0.17(+0.62%)
Jun 15, 2017	27.08	27.48	27.04	27.40	2,483,031	+0.11(+0.42%)
Jun 14, 2017	27.13	27.35	27.10	27.29	2,578,727	+0.26(+0.97%)
Jun 13, 2017	26.97	27.08	26.77	27.02	2,094,677	+0.14(+0.53%)
Jun 12, 2017	26.69	27.00	26.68	26.88	2,349,063	+0.19(+0.71%)
Jun 09, 2017	26.69	26.75	26.58	26.69	2,318,492	-0.02(-0.08%)
Jun 08, 2017	26.69	26.76	26.52	26.71	2,040,463	+0.03(+0.10%)
Jun 07, 2017	26.47	26.73	26.31	26.68	2,734,098	+0.34(+1.28%)
Jun 06, 2017	26.28	26.43	26.19	26.35	2,756,804	+0.07(+0.28%)
Jun 05, 2017	26.08	26.31	26.08	26.27	2,281,098	+0.09(+0.34%)
Jun 02, 2017	26.17	26.23	25.96	26.19	1,710,476	+0.09(+0.34%)
Jun 01, 2017	25.25	26.10	25.20	26.10	2,878,724	+0.95(+3.76%)
May 31, 2017	25.03	25.19	24.96	25.15	2,783,647	+0.16(+0.62%)
May 30, 2017	24.94	25.08	24.89	25.00	1,252,570	+0.00(+0.00%)
May 26, 2017	24.98	25.06	24.94	25.00	1,558,382	-0.01(-0.03%)
May 25, 2017	25.01	25.17	24.94	25.00	1,088,569	+0.06(+0.24%)
May 24, 2017	24.77	25.06	24.72	24.94	1,426,870	+0.16(+0.63%)
May 23, 2017	24.92	24.98	24.75	24.79	1,337,174	-0.10(-0.41%)
May 22, 2017	24.77	24.94	24.73	24.89	1,665,583	+0.18(+0.74%)
May 19, 2017	24.73	24.85	24.69	24.71	1,907,179	-0.02(-0.08%)
May 18, 2017	24.69	24.84	24.57	24.73	1,247,597	+0.07(+0.30%)
May 17, 2017	24.77	24.93	24.65	24.65	1,324,118	-0.28(-1.11%)
May 16, 2017	25.01	25.02	24.75	24.93	1,695,092	-0.07(-0.30%)
May 15, 2017	24.81	25.08	24.75	25.00	2,504,301	+0.19(+0.77%)
May 12, 2017	24.98	24.98	24.81	24.81	1,273,534	-0.20(-0.78%)
May 11, 2017	25.11	25.16	24.92	25.01	2,053,213	-0.14(-0.56%)
May 10, 2017	25.34	25.79	25.10	25.15	2,625,529	-0.05(-0.19%)
May 09, 2017	24.42	25.20	24.42	25.20	3,460,669	+0.75(+3.09%)
May 08, 2017	24.69	24.74	24.43	24.44	3,885,110	-0.30(-1.20%)
May 05, 2017	24.64	24.78	24.55	24.74	1,878,184	+0.18(+0.74%)
May 04, 2017	24.64	24.69	24.48	24.56	1,001,977	-0.04(-0.16%)
May 03, 2017	24.66	24.67	24.40	24.60	1,798,754	-0.03(-0.14%)
May 02, 2017	24.65	24.67	24.44	24.63	2,199,437	+0.03(+0.14%)
May 01, 2017	24.62	24.74	24.49	24.60	1,674,735	-0.01(-0.03%)
Apr 28, 2017	24.70	24.70	24.36	24.60	1,410,632	-0.06(-0.25%)
Apr 27, 2017	24.72	24.80	24.62	24.66	811,098	-0.03(-0.11%)
Apr 26, 2017	24.78	24.78	24.62	24.69	1,951,567	-0.07(-0.30%)
Apr 25, 2017	24.97	24.97	24.72	24.76	1,302,324	-0.14(-0.57%)
Apr 24, 2017	24.91	25.05	24.74	24.91	1,385,490	+0.17(+0.68%)
Apr 21, 2017	24.65	24.76	24.62	24.74	875,521	+0.08(+0.33%)
Apr 20, 2017	24.56	24.70	24.44	24.66	1,033,584	+0.22(+0.91%)
Apr 19, 2017	24.61	24.72	24.37	24.43	1,978,114	-0.09(-0.36%)
Apr 18, 2017	24.41	24.62	24.41	24.52	1,661,996	-0.04(-0.16%)
Apr 17, 2017	24.36	24.56	24.35	24.56	1,223,913	+0.24(+0.97%)
Apr 13, 2017	24.48	24.55	24.29	24.33	1,211,753	-0.15(-0.61%)
Apr 12, 2017	24.61	24.69	24.41	24.48	1,067,800	-0.11(-0.47%)
Apr 11, 2017	24.52	24.63	24.41	24.59	863,903	+0.04(+0.16%)
Apr 10, 2017	24.52	24.72	24.51	24.55	734,991	-0.01(-0.05%)
Apr 07, 2017	24.56	24.74	24.52	24.56	1,140,135	-0.13(-0.52%)
Apr 06, 2017	24.63	24.74	24.46	24.69	1,601,831	+0.16(+0.66%)
Apr 05, 2017	24.64	24.78	24.50	24.53	1,413,903	-0.05(-0.22%)
Apr 04, 2017	24.72	24.76	24.53	24.58	1,199,969	-0.16(-0.65%)
Apr 03, 2017	24.84	24.97	24.66	24.74	1,590,660	-0.09(-0.38%)
Mar 31, 2017	24.96	25.01	24.84	24.84	1,875,613	-0.18(-0.70%)
Mar 30, 2017	24.87	25.06	24.86	25.01	919,111	+0.16(+0.65%)
Mar 29, 2017	24.74	24.89	24.72	24.85	944,448	+0.05(+0.19%)
Mar 28, 2017	24.60	24.83	24.48	24.81	1,733,448	+0.22(+0.90%)
Mar 27, 2017	24.39	24.64	24.35	24.58	1,145,264	-0.05(-0.22%)
Mar 24, 2017	24.72	24.79	24.58	24.64	1,104,647	-0.02(-0.08%)
Mar 23, 2017	24.72	24.90	24.65	24.66	1,329,011	-0.01(-0.05%)
Mar 22, 2017	24.64	24.79	24.56	24.67	1,775,947	+0.03(+0.11%)
Mar 21, 2017	25.00	25.11	24.62	24.64	2,819,947	-0.32(-1.30%)
Mar 20, 2017	25.19	25.45	24.92	24.97	2,648,587	-0.30(-1.20%)
Mar 17, 2017	25.06	25.30	25.06	25.27	2,371,057	+0.17(+0.67%)
Mar 16, 2017	24.74	25.11	24.71	25.10	3,411,342	+0.34(+1.36%)
Mar 15, 2017	24.61	24.85	24.61	24.76	1,530,740	+0.18(+0.71%)
Mar 14, 2017	24.61	24.76	24.50	24.59	1,674,613	-0.01(-0.03%)
Mar 13, 2017	24.44	24.66	24.33	24.60	1,897,115	-0.01(-0.03%)
Mar 10, 2017	24.61	24.65	24.48	24.60	1,749,246	+0.14(+0.58%)
Mar 09, 2017	24.41	24.52	24.33	24.46	2,561,983	+0.09(+0.36%)
Mar 08, 2017	24.22	24.41	24.19	24.37	1,866,029	+0.11(+0.47%)
Mar 07, 2017	24.22	24.29	24.20	24.26	1,832,715	-0.02(-0.08%)
Mar 06, 2017	24.18	24.43	24.18	24.28	2,250,210	-0.09(-0.36%)
Mar 03, 2017	24.15	24.38	24.15	24.37	2,577,484	+0.18(+0.75%)
Mar 02, 2017	24.58	24.58	24.01	24.19	2,243,914	+0.14(+0.59%)
Mar 01, 2017	24.25	24.27	24.02	24.04	1,784,170	-0.03(-0.14%)
Feb 28, 2017	24.19	24.22	24.06	24.08	3,091,179	-0.09(-0.36%)
Feb 27, 2017	24.12	24.23	24.08	24.17	1,701,960	+0.04(+0.17%)
Feb 24, 2017	24.08	24.14	23.96	24.12	1,995,436	+0.01(+0.06%)
Feb 23, 2017	24.24	24.31	24.03	24.11	2,376,432	-0.09(-0.36%)
Feb 22, 2017	24.18	24.42	24.01	24.20	2,364,536	-0.03(-0.14%)
Feb 21, 2017	24.03	24.23	23.94	24.23	2,992,146	+0.15(+0.62%)
Feb 17, 2017		24.08	24.08	24.08	0	+0.05(+0.22%)
Feb 16, 2017	24.06	24.23	24.00	24.03	2,737,673	-0.03(-0.11%)
Feb 15, 2017	24.01	24.19	24.00	24.06	2,577,059	+0.05(+0.20%)
Feb 14, 2017	23.84	24.14	23.72	24.01	3,709,410	+0.24(+0.99%)
Feb 13, 2017	23.96	24.12	23.74	23.77	3,096,971	-0.10(-0.41%)
Feb 10, 2017	23.97	24.06	23.73	23.87	2,273,773	+0.07(+0.28%)
Feb 09, 2017	23.83	23.97	23.78	23.81	2,530,156	-0.07(-0.28%)
Feb 08, 2017	23.62	24.13	23.56	23.87	4,560,239	+0.23(+0.97%)
Feb 07, 2017	23.35	24.26	23.35	23.64	7,476,974	+1.14(+5.05%)
Feb 06, 2017	22.94	22.95	22.49	22.51	3,674,780	-0.36(-1.59%)
Feb 03, 2017	22.81	22.94	22.70	22.87	2,236,440	+0.13(+0.59%)
Feb 02, 2017	22.22	22.76	22.19	22.74	2,808,828	+0.44(+1.99%)
Feb 01, 2017	22.78	22.81	22.19	22.29	3,024,400	-0.46(-2.01%)
Jan 31, 2017	22.57	22.75	22.40	22.75	2,793,145	+0.21(+0.92%)
Jan 30, 2017	22.51	22.66	22.47	22.54	1,193,167	-0.11(-0.50%)
Jan 27, 2017	22.53	22.70	22.53	22.66	1,476,491	+0.07(+0.30%)
Jan 26, 2017	22.60	22.69	22.52	22.59	2,473,643	+0.01(+0.03%)
Jan 25, 2017	22.47	22.66	22.36	22.58	4,862,169	+0.16(+0.72%)
Jan 24, 2017	22.25	22.49	22.24	22.42	7,441,829	+0.18(+0.82%)
Jan 23, 2017	22.27	22.33	22.09	22.24	5,156,842	-0.03(-0.15%)
Jan 20, 2017	22.29	22.40	22.23	22.27	2,999,479	-0.04(-0.18%)
Jan 19, 2017	22.35	22.47	22.29	22.31	2,729,368	-0.07(-0.33%)
Jan 18, 2017	22.67	22.69	22.32	22.39	3,910,699	-0.13(-0.60%)
Jan 17, 2017	22.72	22.87	22.51	22.52	4,374,039	-0.26(-1.15%)
Jan 13, 2017		22.78	22.78	22.78	0	+0.10(+0.44%)
Jan 12, 2017	22.66	22.82	22.61	22.68	2,851,156	-0.13(-0.56%)
Jan 11, 2017	22.79	22.87	22.57	22.81	5,994,301	-0.06(-0.26%)
Jan 10, 2017	22.86	23.22	22.57	22.87	4,033,619	-0.46(-1.96%)
Jan 09, 2017	23.48	23.70	23.33	23.33	2,036,294	-0.15(-0.63%)
Jan 06, 2017	23.62	23.72	23.45	23.48	2,494,809	-0.22(-0.91%)
Jan 05, 2017	23.51	23.82	23.42	23.69	1,526,062	+0.19(+0.80%)
Jan 04, 2017	23.35	23.85	23.23	23.50	6,523,964	+0.20(+0.87%)
Jan 03, 2017	23.87	23.89	23.19	23.30	6,245,477	-0.71(-2.97%)
Dec 30, 2016		24.01	24.01	24.01	0	-0.10(-0.42%)
Dec 29, 2016	24.18	24.25	24.05	24.11	902,468	-0.04(-0.17%)
Dec 28, 2016	24.33	24.39	24.07	24.15	1,403,029	-0.12(-0.50%)
Dec 27, 2016	24.35	24.46	24.27	24.28	1,368,388	-0.07(-0.30%)
Dec 23, 2016		24.35	24.35	24.35	0	-0.01(-0.03%)
Dec 22, 2016	24.38	24.41	24.24	24.36	1,356,411	-0.03(-0.11%)
Dec 21, 2016	24.14	24.45	24.11	24.38	742,811	+0.17(+0.69%)
Dec 20, 2016	24.34	24.38	24.19	24.22	993,177	-0.09(-0.36%)
Dec 19, 2016	24.36	24.48	24.26	24.30	907,294	-0.09(-0.39%)
Dec 16, 2016	24.25	24.48	24.25	24.40	2,650,766	+0.03(+0.14%)
Dec 15, 2016	24.46	24.53	24.30	24.36	1,426,201	-0.03(-0.14%)
Dec 14, 2016	24.44	24.52	24.32	24.40	1,886,447	+0.01(+0.03%)
Dec 13, 2016	24.22	24.46	24.13	24.39	1,481,486	+0.17(+0.72%)
Dec 12, 2016	24.20	24.45	24.11	24.22	2,060,329	-0.05(-0.19%)
Dec 09, 2016	24.34	24.42	24.10	24.26	3,592,933	+0.00(+0.00%)
Dec 08, 2016	24.38	24.50	24.25	24.26	2,771,737	-0.07(-0.28%)
Dec 07, 2016	24.18	24.36	24.03	24.33	1,576,132	+0.13(+0.56%)
Dec 06, 2016	24.20	24.29	24.06	24.20	2,546,383	+0.05(+0.22%)
Dec 05, 2016	23.74	24.18	23.74	24.14	5,203,977	+0.51(+2.16%)
Dec 02, 2016	23.09	23.64	23.07	23.63	2,587,859	+0.45(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.