Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.61	19.81	19.45	19.78	3,054,024	+0.22(+1.12%)
Dec 28, 2018	19.68	19.76	19.42	19.57	4,963,723	-0.05(-0.28%)
Dec 27, 2018	19.40	19.63	19.16	19.62	5,747,003	-0.03(-0.14%)
Dec 26, 2018	18.92	19.68	18.89	19.65	4,322,577	+0.87(+4.62%)
Dec 24, 2018	18.88	19.09	18.69	18.78	2,181,906	-0.33(-1.75%)
Dec 21, 2018	19.79	20.10	19.10	19.12	6,141,141	-0.67(-3.38%)
Dec 20, 2018	20.08	20.30	19.57	19.78	5,426,363	-0.54(-2.65%)
Dec 19, 2018	20.86	21.12	20.21	20.32	5,558,061	-0.47(-2.27%)
Dec 18, 2018	21.45	21.47	20.67	20.80	8,406,883	-0.48(-2.28%)
Dec 17, 2018	21.61	21.79	20.53	21.28	10,572,741	-0.63(-2.87%)
Dec 14, 2018	22.05	22.20	21.80	21.91	9,350,525	-0.43(-1.93%)
Dec 13, 2018	22.50	22.63	22.15	22.34	8,823,327	+0.41(+1.87%)
Dec 12, 2018	21.38	22.58	21.38	21.93	10,080,146	+0.65(+3.05%)
Dec 11, 2018	23.90	24.24	21.02	21.28	20,562,460	-3.00(-12.37%)
Dec 10, 2018	24.88	24.90	24.05	24.29	8,631,390	-0.61(-2.47%)
Dec 07, 2018	25.64	25.87	24.79	24.90	4,218,703	-0.81(-3.16%)
Dec 06, 2018	25.19	25.73	24.97	25.71	5,779,363	+0.10(+0.40%)
Dec 04, 2018	26.10	26.11	25.37	25.61	5,744,471	-0.63(-2.39%)
Dec 03, 2018	26.29	26.43	26.09	26.24	3,241,633	+0.25(+0.95%)
Nov 30, 2018	25.75	26.07	25.71	25.99	4,159,400	+0.15(+0.58%)
Nov 29, 2018	26.05	26.16	25.65	25.84	2,769,905	-0.18(-0.71%)
Nov 28, 2018	25.50	26.09	25.23	26.03	11,849,575	+0.67(+2.64%)
Nov 27, 2018	25.30	25.73	25.22	25.36	3,736,725	-0.01(-0.05%)
Nov 26, 2018	25.08	25.47	24.78	25.37	11,614,159	+0.51(+2.03%)
Nov 23, 2018	24.97	25.10	24.70	24.87	1,301,588	-0.29(-1.17%)
Nov 21, 2018		25.16	25.16	25.16	0	+0.67(+2.73%)
Nov 20, 2018	24.89	24.96	24.27	24.49	5,143,461	+0.08(+0.31%)
Nov 19, 2018	25.04	25.23	24.28	24.42	3,891,963	-0.72(-2.87%)
Nov 16, 2018	24.94	25.28	24.85	25.14	6,484,842	+0.10(+0.41%)
Nov 15, 2018	23.86	25.11	23.75	25.04	9,951,692	+0.91(+3.76%)
Nov 14, 2018	24.46	24.91	23.99	24.13	13,411,663	-0.02(-0.08%)
Nov 13, 2018	24.02	24.94	23.85	24.15	14,552,608	+0.58(+2.46%)
Nov 12, 2018	24.17	24.53	23.57	23.57	7,715,761	-0.69(-2.84%)
Nov 09, 2018	24.56	24.75	24.21	24.26	3,581,836	-0.43(-1.74%)
Nov 08, 2018	24.38	24.87	24.35	24.69	3,890,117	+0.14(+0.56%)
Nov 07, 2018	24.26	24.64	24.26	24.55	2,434,555	+0.40(+1.64%)
Nov 06, 2018	24.23	24.38	24.12	24.16	2,897,761	-0.20(-0.81%)
Nov 05, 2018	24.29	24.57	24.00	24.36	2,413,486	-0.01(-0.06%)
Nov 02, 2018	25.11	25.38	24.33	24.37	2,138,477	-0.54(-2.16%)
Nov 01, 2018	24.53	25.13	24.53	24.91	4,101,244	+0.43(+1.75%)
Oct 31, 2018	24.36	24.72	24.21	24.48	3,866,289	+0.42(+1.76%)
Oct 30, 2018	23.71	24.08	23.61	24.06	2,280,248	+0.40(+1.70%)
Oct 29, 2018	23.89	24.42	23.34	23.65	5,014,012	+0.11(+0.46%)
Oct 26, 2018	23.63	23.89	23.16	23.54	3,703,339	-0.32(-1.34%)
Oct 25, 2018	24.11	24.18	23.76	23.86	5,227,064	-0.01(-0.06%)
Oct 24, 2018	24.85	24.87	23.84	23.88	5,937,782	-1.17(-4.65%)
Oct 23, 2018	25.21	25.36	24.57	25.04	4,364,983	-0.51(-2.00%)
Oct 22, 2018	26.17	26.22	25.49	25.55	5,762,168	-0.51(-1.96%)
Oct 19, 2018	26.72	26.79	26.05	26.07	3,934,018	-0.64(-2.40%)
Oct 18, 2018	27.25	27.44	26.60	26.71	2,667,857	-0.72(-2.61%)
Oct 17, 2018	28.02	28.09	27.10	27.42	2,835,676	-0.49(-1.76%)
Oct 16, 2018	27.46	27.96	27.44	27.91	2,390,527	+0.52(+1.89%)
Oct 15, 2018	27.35	27.67	27.16	27.39	2,264,058	-0.06(-0.22%)
Oct 12, 2018	27.31	27.65	27.15	27.46	1,959,158	+0.64(+2.39%)
Oct 11, 2018	27.35	27.42	26.80	26.82	3,137,598	-0.67(-2.43%)
Oct 10, 2018	28.34	28.41	27.48	27.48	2,693,567	-0.91(-3.19%)
Oct 09, 2018	28.29	28.68	28.20	28.39	1,900,335	+0.05(+0.19%)
Oct 08, 2018	28.08	28.47	28.03	28.34	2,074,182	+0.20(+0.70%)
Oct 05, 2018	28.40	28.44	27.71	28.14	2,018,002	-0.16(-0.58%)
Oct 04, 2018	28.64	28.64	28.12	28.30	3,552,074	-0.32(-1.12%)
Oct 03, 2018	28.83	28.98	28.56	28.62	2,298,912	-0.18(-0.64%)
Oct 02, 2018	29.01	29.01	28.68	28.81	2,561,072	-0.20(-0.70%)
Oct 01, 2018	29.59	29.59	28.95	29.01	2,906,574	-0.31(-1.05%)
Sep 28, 2018	29.21	29.41	29.18	29.32	2,187,196	+0.05(+0.16%)
Sep 27, 2018	29.45	29.63	29.10	29.27	6,566,773	-0.15(-0.51%)
Sep 26, 2018	29.39	29.78	29.28	29.42	2,914,509	+0.07(+0.23%)
Sep 25, 2018	29.20	29.46	29.01	29.35	4,399,774	+0.20(+0.68%)
Sep 24, 2018	29.24	29.30	28.97	29.15	1,315,879	-0.13(-0.44%)
Sep 21, 2018	29.45	29.63	29.28	29.28	4,377,327	-0.05(-0.16%)
Sep 20, 2018	29.21	29.41	29.20	29.33	1,393,202	+0.13(+0.44%)
Sep 19, 2018	29.19	29.35	29.13	29.20	1,892,217	+0.03(+0.09%)
Sep 18, 2018	28.54	29.27	28.54	29.17	3,130,040	+0.56(+1.95%)
Sep 17, 2018	28.85	29.06	28.54	28.61	1,828,613	-0.13(-0.45%)
Sep 14, 2018	28.87	28.91	28.52	28.74	2,120,135	+0.14(+0.50%)
Sep 13, 2018	28.71	28.96	28.57	28.60	2,527,458	+0.15(+0.53%)
Sep 12, 2018	28.21	28.51	28.06	28.45	1,582,947	+0.27(+0.97%)
Sep 11, 2018	27.91	28.32	27.72	28.18	2,495,478	+0.30(+1.08%)
Sep 10, 2018	27.57	28.10	27.36	27.88	2,387,221	+0.36(+1.31%)
Sep 07, 2018	27.62	27.73	27.48	27.52	1,505,724	-0.12(-0.44%)
Sep 06, 2018	27.87	27.95	27.47	27.64	2,856,211	-0.25(-0.88%)
Sep 05, 2018	27.75	27.94	27.67	27.89	1,436,702	+0.07(+0.27%)
Sep 04, 2018	27.89	28.02	27.65	27.81	1,080,128	-0.18(-0.66%)
Aug 31, 2018		27.99	27.99	27.99	0	+0.09(+0.32%)
Aug 30, 2018	28.05	28.10	27.80	27.91	1,082,228	-0.16(-0.58%)
Aug 29, 2018	28.13	28.23	28.03	28.07	1,047,243	-0.01(-0.05%)
Aug 28, 2018	27.78	28.14	27.72	28.08	926,589	+0.30(+1.08%)
Aug 27, 2018	27.75	27.91	27.75	27.78	1,182,173	+0.07(+0.27%)
Aug 24, 2018	27.87	27.98	27.68	27.71	848,611	-0.14(-0.49%)
Aug 23, 2018	27.95	28.05	27.81	27.84	1,542,913	-0.20(-0.70%)
Aug 22, 2018	27.97	28.08	27.87	28.04	1,457,261	+0.10(+0.37%)
Aug 21, 2018	27.89	28.02	27.81	27.94	1,123,874	+0.11(+0.39%)
Aug 20, 2018	27.68	27.86	27.56	27.83	1,247,448	+0.16(+0.59%)
Aug 17, 2018	27.73	27.96	27.66	27.67	1,562,660	-0.17(-0.61%)
Aug 16, 2018	27.81	28.03	27.63	27.84	1,535,724	+0.16(+0.57%)
Aug 15, 2018	27.44	27.71	27.37	27.68	2,339,322	+0.13(+0.48%)
Aug 14, 2018	27.34	27.74	27.24	27.55	4,047,656	+0.32(+1.17%)
Aug 13, 2018	27.30	27.51	26.78	27.23	4,144,517	+0.02(+0.07%)
Aug 10, 2018	26.70	27.26	26.52	27.21	3,881,855	+0.54(+2.01%)
Aug 09, 2018	27.35	27.52	26.64	26.67	4,890,702	-0.66(-2.41%)
Aug 08, 2018	27.83	27.84	27.28	27.33	6,082,413	-0.56(-2.02%)
Aug 07, 2018	27.70	28.51	26.87	27.89	9,547,881	+1.88(+7.22%)
Aug 06, 2018	26.11	26.17	25.82	26.02	5,908,274	-0.05(-0.21%)
Aug 03, 2018	26.36	26.55	25.87	26.07	4,175,449	-0.37(-1.41%)
Aug 02, 2018	27.10	27.17	26.36	26.45	3,768,254	-0.80(-2.92%)
Aug 01, 2018	27.30	27.35	27.01	27.24	5,283,798	-0.11(-0.40%)
Jul 31, 2018	26.94	27.43	26.89	27.35	3,227,587	+0.32(+1.18%)
Jul 30, 2018	27.36	27.47	26.88	27.03	2,886,733	-0.44(-1.58%)
Jul 27, 2018	27.87	27.87	27.32	27.47	1,040,591	-0.22(-0.81%)
Jul 26, 2018	27.51	27.83	27.43	27.69	1,653,759	+0.03(+0.12%)
Jul 25, 2018	26.82	27.75	26.76	27.66	3,799,896	+0.80(+2.96%)
Jul 24, 2018	26.96	27.20	26.69	26.86	2,033,331	-0.01(-0.05%)
Jul 23, 2018	26.94	26.96	26.75	26.87	1,975,693	-0.07(-0.25%)
Jul 20, 2018	26.81	27.23	26.49	26.94	1,947,972	+0.07(+0.28%)
Jul 19, 2018	26.52	26.92	26.10	26.87	4,137,544	+0.35(+1.33%)
Jul 18, 2018	26.26	26.55	26.11	26.51	2,606,002	+0.33(+1.27%)
Jul 17, 2018	26.24	26.26	26.08	26.18	2,463,600	-0.08(-0.31%)
Jul 16, 2018	26.30	26.32	26.10	26.26	1,725,770	-0.03(-0.13%)
Jul 13, 2018	26.34	26.53	26.21	26.30	1,969,061	-0.12(-0.44%)
Jul 12, 2018	26.53	26.53	26.24	26.41	1,321,339	+0.00(+0.00%)
Jul 11, 2018	26.14	26.49	26.04	26.41	2,070,257	+0.14(+0.52%)
Jul 10, 2018	26.30	26.34	26.13	26.28	1,811,303	+0.11(+0.42%)
Jul 09, 2018	26.12	26.29	26.12	26.17	1,437,299	+0.18(+0.68%)
Jul 06, 2018	25.94	26.11	25.90	25.99	1,230,989	+0.11(+0.42%)
Jul 05, 2018	25.62	25.90	25.58	25.88	3,332,435	+0.36(+1.41%)
Jul 03, 2018		25.52	25.52	25.52	0	+0.22(+0.89%)
Jul 02, 2018	25.13	25.30	24.96	25.30	2,831,912	+0.06(+0.24%)
Jun 29, 2018	25.36	25.51	25.23	25.24	2,094,520	-0.07(-0.27%)
Jun 28, 2018	25.41	25.43	24.83	25.30	3,156,571	-0.12(-0.48%)
Jun 27, 2018	26.08	26.08	25.37	25.43	2,723,458	-0.71(-2.71%)
Jun 26, 2018	25.98	26.47	25.85	26.13	4,547,764	+0.17(+0.65%)
Jun 25, 2018	25.83	26.01	25.60	25.96	2,994,009	-0.05(-0.21%)
Jun 22, 2018	25.88	26.10	25.68	26.02	4,670,646	+0.25(+0.98%)
Jun 21, 2018	26.15	26.23	25.66	25.77	4,197,804	-0.33(-1.25%)
Jun 20, 2018	26.23	26.23	25.82	26.09	2,164,959	-0.09(-0.34%)
Jun 19, 2018	26.35	26.60	26.11	26.18	4,374,162	-0.60(-2.24%)
Jun 18, 2018	26.77	27.08	26.65	26.78	1,604,862	-0.31(-1.13%)
Jun 15, 2018		27.12	27.04	27.09	1,589,783	+0.04(+0.15%)
Jun 14, 2018	27.05	27.17	26.94	27.04	1,472,235	+0.03(+0.10%)
Jun 13, 2018	26.92	27.16	26.77	27.02	2,722,193	+0.25(+0.94%)
Jun 12, 2018	26.49	26.79	26.45	26.77	1,212,643	+0.35(+1.31%)
Jun 11, 2018	26.51	26.57	26.17	26.42	1,981,778	-0.13(-0.49%)
Jun 08, 2018	26.60	26.83	26.25	26.55	3,057,222	-0.20(-0.74%)
Jun 07, 2018	26.86	26.98	26.65	26.75	1,496,469	-0.09(-0.33%)
Jun 06, 2018		26.85		26.83	1,410,365	+0.21(+0.79%)
Jun 05, 2018	26.35	26.66	26.30	26.62	1,440,448	+0.33(+1.24%)
Jun 04, 2018	26.25	26.41	26.19	26.30	1,493,008	+0.06(+0.23%)
Jun 01, 2018	26.51	26.55	26.20	26.23	1,437,134	-0.17(-0.64%)
May 31, 2018	26.56	26.68	26.40	26.41	1,970,113	-0.19(-0.72%)
May 30, 2018	26.35	26.76	26.35	26.60	1,481,384	+0.40(+1.53%)
May 29, 2018	26.25	26.29	26.09	26.19	2,071,814	-0.15(-0.57%)
May 25, 2018		26.34	26.34	26.34	0	-0.04(-0.15%)
May 24, 2018	26.43	26.50	26.28	26.38	1,229,217	-0.05(-0.21%)
May 23, 2018	26.37	26.47	26.17	26.44	1,527,835	-0.05(-0.21%)
May 22, 2018	26.38	26.81	26.38	26.49	2,792,988	+0.24(+0.91%)
May 21, 2018	25.97	26.32	25.87	26.26	1,749,221	+0.41(+1.58%)
May 18, 2018	25.99	26.19	25.66	25.85	1,412,503	-0.14(-0.52%)
May 17, 2018	25.92	26.12	25.87	25.98	1,551,641	+0.04(+0.16%)
May 16, 2018	25.96	26.04	25.79	25.94	1,769,453	+0.04(+0.17%)
May 15, 2018	25.80	25.92	25.65	25.90	3,124,442	+0.10(+0.39%)
May 14, 2018	25.82	25.94	25.69	25.80	1,634,018	+0.00(+0.00%)
May 11, 2018	25.93	26.22	25.61	25.80	1,460,092	+0.03(+0.11%)
May 10, 2018	25.56	25.80	25.44	25.77	1,488,459	+0.33(+1.31%)
May 09, 2018	26.47	26.52	25.31	25.44	3,608,057	-1.21(-4.53%)
May 08, 2018	26.43	26.86	25.91	26.64	7,182,194	+1.49(+5.94%)
May 07, 2018	25.20	25.33	24.95	25.15	2,523,222	-0.12(-0.48%)
May 04, 2018	24.83	25.42	24.72	25.27	1,885,828	+0.42(+1.69%)
May 03, 2018	25.09	25.09	24.63	24.85	2,246,013	-0.24(-0.97%)
May 02, 2018	25.25	25.53	25.08	25.10	2,811,587	-0.31(-1.23%)
May 01, 2018	25.32	25.41	25.15	25.41	1,523,179	+0.03(+0.11%)
Apr 30, 2018	25.57	25.73	25.38	25.38	1,536,625	-0.07(-0.29%)
Apr 27, 2018	25.85	25.90	25.43	25.46	1,686,701	-0.46(-1.78%)
Apr 26, 2018	26.03	26.14	25.84	25.92	1,342,039	+0.05(+0.18%)
Apr 25, 2018	25.65	25.98	25.46	25.87	1,566,239	+0.28(+1.09%)
Apr 24, 2018	25.69	25.90	25.52	25.59	1,379,538	-0.03(-0.11%)
Apr 23, 2018	25.69	25.92	25.51	25.62	1,467,547	-0.01(-0.03%)
Apr 20, 2018	25.53	25.78	25.39	25.63	1,249,610	+0.17(+0.67%)
Apr 19, 2018	25.74	25.82	25.45	25.46	2,577,454	-0.35(-1.34%)
Apr 18, 2018	25.90	26.04	25.78	25.80	1,680,863	-0.12(-0.45%)
Apr 17, 2018	25.97	26.14	25.83	25.92	1,175,369	+0.27(+1.06%)
Apr 16, 2018	25.53	25.78	25.40	25.65	1,542,767	+0.23(+0.91%)
Apr 13, 2018	25.80	25.80	25.25	25.42	2,354,951	-0.25(-0.98%)
Apr 12, 2018	25.70	25.85	25.63	25.67	1,623,456	+0.01(+0.03%)
Apr 11, 2018	25.92	25.97	25.59	25.66	2,195,381	-0.34(-1.31%)
Apr 10, 2018	26.33	26.44	25.95	26.00	2,323,343	-0.01(-0.05%)
Apr 09, 2018	26.24	26.50	26.01	26.01	2,718,245	-0.16(-0.60%)
Apr 06, 2018	26.55	26.79	26.05	26.17	1,413,751	-0.60(-2.26%)
Apr 05, 2018	26.55	26.91	26.32	26.77	2,713,141	+0.35(+1.34%)
Apr 04, 2018	25.91	26.45	25.85	26.42	3,113,707	+0.16(+0.59%)
Apr 03, 2018	26.09	26.37	25.95	26.26	1,471,243	+0.35(+1.34%)
Apr 02, 2018	26.83	26.86	25.73	25.92	1,871,303	-0.94(-3.49%)
Mar 29, 2018		26.85	26.85	26.85	0	-0.08(-0.30%)
Mar 28, 2018	26.94	27.14	26.80	26.94	1,063,478	+0.05(+0.20%)
Mar 27, 2018	27.09	27.32	26.79	26.88	1,994,471	-0.18(-0.68%)
Mar 26, 2018	26.77	27.21	26.77	27.07	2,029,625	+0.54(+2.05%)
Mar 23, 2018	27.07	27.15	26.43	26.52	2,018,662	-0.49(-1.81%)
Mar 22, 2018	27.53	27.68	26.97	27.01	1,471,430	-0.69(-2.50%)
Mar 21, 2018	27.89	28.04	27.68	27.70	609,666	-0.16(-0.58%)
Mar 20, 2018	27.76	28.11	27.68	27.87	1,121,245	+0.14(+0.51%)
Mar 19, 2018	27.78	27.89	27.57	27.72	1,162,747	-0.16(-0.56%)
Mar 16, 2018	27.87	28.08	27.85	27.88	1,389,229	+0.05(+0.17%)
Mar 15, 2018	27.82	27.96	27.78	27.83	1,163,774	-0.01(-0.02%)
Mar 14, 2018	28.12	28.12	27.70	27.84	1,133,038	-0.21(-0.75%)
Mar 13, 2018	28.57	28.69	27.95	28.05	1,104,757	-0.40(-1.41%)
Mar 12, 2018	28.47	28.61	28.33	28.45	1,202,489	+0.00(+0.00%)
Mar 09, 2018	27.99	28.49	27.99	28.45	1,278,264	+0.55(+1.97%)
Mar 08, 2018	28.17	28.26	27.88	27.90	1,442,332	-0.04(-0.15%)
Mar 07, 2018		28.05		27.94	1,886,726	+0.04(+0.15%)
Mar 06, 2018	27.87	28.04	27.68	27.90	1,583,340	+0.08(+0.29%)
Mar 05, 2018	27.66	28.01	27.52	27.82	1,736,716	+0.07(+0.27%)
Mar 02, 2018	27.58	27.78	27.26	27.74	1,365,138	-0.01(-0.02%)
Mar 01, 2018	28.39	28.43	27.49	27.75	1,797,927	-0.56(-1.99%)
Feb 28, 2018	28.48	28.70	28.31	28.31	3,864,694	-0.04(-0.14%)
Feb 27, 2018	28.55	28.67	28.31	28.36	2,077,888	-0.21(-0.74%)
Feb 26, 2018	28.64	28.86	28.42	28.57	1,151,261	-0.01(-0.05%)
Feb 23, 2018	28.12	28.62	28.09	28.58	1,501,532	+0.52(+1.86%)
Feb 22, 2018	28.31	28.42	27.97	28.06	1,360,810	-0.13(-0.46%)
Feb 21, 2018	28.17	28.61	28.08	28.19	1,856,028	+0.07(+0.24%)
Feb 20, 2018	28.32	28.57	28.08	28.12	2,626,107	-0.38(-1.33%)
Feb 16, 2018		28.50	28.50	28.50	0	-0.36(-1.25%)
Feb 15, 2018	28.02	28.87	28.02	28.86	2,737,280	+0.92(+3.30%)
Feb 14, 2018	27.68	28.06	27.58	27.93	3,859,026	+0.17(+0.61%)
Feb 13, 2018	27.64	28.04	27.43	27.76	2,334,507	+0.11(+0.41%)
Feb 12, 2018	27.96	28.23	27.33	27.65	3,884,526	-0.09(-0.34%)
Feb 09, 2018	27.70	27.98	27.06	27.75	3,250,960	+0.27(+0.99%)
Feb 08, 2018	28.46	28.55	27.48	27.48	3,556,738	-0.96(-3.38%)
Feb 07, 2018	29.41	29.41	28.34	28.44	4,204,439	-0.39(-1.36%)
Feb 06, 2018	28.60	30.99	28.40	28.83	4,734,001	-1.29(-4.30%)
Feb 05, 2018	30.56	30.73	29.87	30.13	1,467,370	-0.57(-1.85%)
Feb 02, 2018	30.86	31.15	30.69	30.69	1,560,863	-0.28(-0.90%)
Feb 01, 2018	30.88	31.19	30.84	30.97	1,597,558	-0.07(-0.22%)
Jan 31, 2018	31.16	31.16	30.87	31.04	1,682,991	+0.19(+0.61%)
Jan 30, 2018	30.70	30.97	30.61	30.85	1,483,310	-0.02(-0.07%)
Jan 29, 2018	31.16	31.23	30.75	30.87	1,700,823	-0.29(-0.94%)
Jan 26, 2018	31.14	31.22	30.88	31.16	686,824	+0.14(+0.44%)
Jan 25, 2018	30.92	31.08	30.78	31.03	1,124,539	+0.21(+0.68%)
Jan 24, 2018	30.96	31.08	30.73	30.82	890,416	-0.07(-0.22%)
Jan 23, 2018	30.83	30.92	30.63	30.88	1,096,518	+0.09(+0.31%)
Jan 22, 2018	30.77	30.81	30.42	30.79	2,130,191	+0.04(+0.13%)
Jan 19, 2018	30.42	30.80	30.41	30.75	2,175,737	+0.58(+1.91%)
Jan 18, 2018	30.30	30.36	30.11	30.17	1,647,811	-0.06(-0.20%)
Jan 17, 2018	29.96	30.23	29.87	30.23	1,702,969	+0.42(+1.41%)
Jan 16, 2018	29.96	30.02	29.78	29.81	2,198,405	-0.05(-0.16%)
Jan 12, 2018		29.86	29.86	29.86	0	+0.03(+0.09%)
Jan 11, 2018	29.60	29.83	29.50	29.83	1,817,363	+0.25(+0.85%)
Jan 10, 2018				29.58	1,093,380	+0.06(+0.21%)
Jan 09, 2018	29.31	29.77	29.27	29.52	1,895,811	+0.26(+0.90%)
Jan 08, 2018	28.87	29.28	28.63	29.26	1,841,535	+0.31(+1.08%)
Jan 05, 2018	29.17	29.21	28.63	28.95	2,957,069	-0.11(-0.37%)
Jan 04, 2018	29.33	29.39	28.99	29.05	1,228,727	-0.24(-0.81%)
Jan 03, 2018	29.25	29.37	29.20	29.29	1,385,806	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.