Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.07	36.46	35.81	36.36	1,471,280	+0.35(+0.98%)
Jun 29, 2021	35.95	36.24	35.26	36.01	1,661,996	-0.14(-0.38%)
Jun 28, 2021	37.49	37.53	35.89	36.14	2,294,848	-1.49(-3.97%)
Jun 25, 2021	37.45	37.98	37.28	37.64	1,978,086	+0.05(+0.13%)
Jun 24, 2021	37.11	37.82	37.09	37.59	2,247,908	+0.86(+2.34%)
Jun 23, 2021	36.97	37.04	36.66	36.73	1,407,533	-0.10(-0.27%)
Jun 22, 2021	36.60	36.97	36.27	36.83	1,423,645	+0.36(+0.99%)
Jun 21, 2021	35.45	36.49	35.31	36.47	1,208,927	+1.25(+3.55%)
Jun 18, 2021	35.92	36.12	35.20	35.22	2,474,627	-1.31(-3.58%)
Jun 17, 2021	36.62	36.82	35.74	36.52	1,733,204	-0.08(-0.21%)
Jun 16, 2021	36.76	36.83	36.17	36.60	1,435,248	-0.06(-0.16%)
Jun 15, 2021	36.77	36.93	36.59	36.66	1,288,245	-0.08(-0.21%)
Jun 14, 2021	37.08	37.26	36.44	36.74	1,579,695	-0.31(-0.84%)
Jun 11, 2021	36.61	37.16	36.55	37.05	2,094,447	+0.44(+1.20%)
Jun 10, 2021	36.44	36.81	35.75	36.61	1,561,940	+0.28(+0.78%)
Jun 09, 2021	36.45	37.03	36.12	36.33	2,020,556	+0.34(+0.95%)
Jun 08, 2021	35.51	36.33	35.31	35.99	1,016,322	+0.73(+2.08%)
Jun 07, 2021	35.17	35.40	35.10	35.26	697,089	+0.16(+0.45%)
Jun 04, 2021	35.41	35.53	34.77	35.10	2,738,563	-0.22(-0.64%)
Jun 03, 2021	35.19	35.61	34.78	35.32	989,454	-0.08(-0.22%)
Jun 02, 2021	36.38	36.38	35.27	35.40	1,961,740	-0.94(-2.58%)
Jun 01, 2021	36.81	36.85	36.26	36.34	1,982,955	-0.12(-0.32%)
May 28, 2021	36.48	36.56	35.92	36.46	1,046,099	-0.03(-0.08%)
May 27, 2021	36.82	36.82	36.17	36.49	2,990,978	+0.19(+0.51%)
May 26, 2021	36.55	36.57	36.15	36.30	2,153,289	+0.10(+0.27%)
May 25, 2021	36.51	37.09	36.04	36.20	1,764,900	-0.23(-0.64%)
May 24, 2021	36.53	36.64	36.17	36.44	2,500,625	+0.28(+0.78%)
May 21, 2021	36.50	36.76	36.15	36.15	2,190,116	-0.06(-0.16%)
May 20, 2021	36.08	36.27	35.64	36.21	949,443	+0.04(+0.11%)
May 19, 2021	36.15	36.36	35.67	36.17	1,804,605	-0.62(-1.69%)
May 18, 2021	37.60	37.86	36.61	36.80	3,341,391	-0.80(-2.12%)
May 17, 2021	37.44	37.69	37.16	37.60	2,213,822	-0.46(-1.20%)
May 14, 2021	36.63	38.20	36.56	38.05	1,722,513	+1.81(+4.99%)
May 13, 2021	35.48	36.52	35.48	36.24	2,659,686	+0.92(+2.62%)
May 12, 2021	35.95	36.25	35.22	35.32	3,137,711	-0.61(-1.71%)
May 11, 2021	36.10	36.88	35.42	35.93	2,435,772	-0.68(-1.86%)
May 10, 2021	36.99	37.19	36.45	36.61	1,526,791	-0.46(-1.23%)
May 07, 2021	36.88	37.65	36.69	37.07	1,127,585	+0.23(+0.63%)
May 06, 2021	36.99	37.03	36.13	36.84	858,444	-0.08(-0.21%)
May 05, 2021	37.14	37.49	36.60	36.91	1,511,658	-0.41(-1.10%)
May 04, 2021	38.16	38.44	37.13	37.32	936,535	-0.94(-2.47%)
May 03, 2021	37.98	38.73	37.98	38.27	3,783,113	+0.44(+1.16%)
Apr 30, 2021	38.19	38.31	37.37	37.83	873,702	-0.48(-1.24%)
Apr 29, 2021	39.55	39.61	38.10	38.31	1,359,750	-0.65(-1.67%)
Apr 28, 2021	38.95	39.35	38.65	38.96	793,228	+0.16(+0.40%)
Apr 27, 2021	38.78	39.20	38.55	38.80	3,428,686	+0.02(+0.05%)
Apr 26, 2021	38.76	39.14	38.42	38.78	3,168,865	+0.33(+0.86%)
Apr 23, 2021	38.50	38.62	37.91	38.45	1,000,807	+0.35(+0.92%)
Apr 22, 2021	38.18	38.71	37.97	38.10	3,304,857	-0.09(-0.23%)
Apr 21, 2021	37.12	38.31	36.81	38.19	754,966	+0.91(+2.43%)
Apr 20, 2021	38.22	38.44	36.96	37.28	1,386,768	-1.16(-3.01%)
Apr 19, 2021	38.53	38.72	38.15	38.44	1,142,531	-0.14(-0.35%)
Apr 16, 2021	38.54	38.86	38.24	38.58	1,580,125	+0.36(+0.94%)
Apr 15, 2021	38.30	38.59	37.84	38.22	719,010	-0.16(-0.41%)
Apr 14, 2021	38.26	39.06	38.25	38.37	1,870,626	+0.17(+0.43%)
Apr 13, 2021	38.17	38.37	37.63	38.21	937,316	-0.19(-0.51%)
Apr 12, 2021	37.91	38.59	37.91	38.40	1,359,747	+0.55(+1.47%)
Apr 09, 2021	37.56	37.86	37.35	37.85	1,128,425	+0.18(+0.47%)
Apr 08, 2021	38.19	38.32	37.36	37.67	2,181,510	-0.56(-1.48%)
Apr 07, 2021	37.80	38.24	37.73	38.24	1,029,420	+0.50(+1.32%)
Apr 06, 2021	37.73	38.13	37.64	37.74	1,731,073	+0.24(+0.65%)
Apr 05, 2021	37.61	38.02	37.38	37.50	2,156,187	+0.27(+0.73%)
Apr 01, 2021	36.87	37.50	36.52	37.23	1,257,996	+0.46(+1.24%)
Mar 31, 2021	37.25	37.72	36.77	36.77	1,538,168	-0.52(-1.38%)
Mar 30, 2021	36.80	37.66	36.35	37.28	1,576,761	+0.55(+1.48%)
Mar 29, 2021	37.51	37.96	36.49	36.74	2,065,503	-1.12(-2.96%)
Mar 26, 2021	38.69	38.80	37.20	37.86	1,556,903	-0.42(-1.09%)
Mar 25, 2021	36.81	38.54	36.15	38.28	1,970,399	+1.23(+3.31%)
Mar 24, 2021	36.92	38.41	36.90	37.05	3,586,786	+0.58(+1.60%)
Mar 23, 2021	37.69	38.02	36.11	36.47	2,411,890	-1.46(-3.85%)
Mar 22, 2021	37.92	38.13	37.01	37.93	1,913,668	-0.14(-0.36%)
Mar 19, 2021	39.03	39.24	37.84	38.06	1,836,697	-1.14(-2.90%)
Mar 18, 2021	39.26	40.53	38.82	39.20	2,938,987	-0.35(-0.89%)
Mar 17, 2021	40.42	40.54	39.16	39.55	2,684,939	-0.92(-2.28%)
Mar 16, 2021	40.87	41.00	40.12	40.48	10,273,533	-0.62(-1.52%)
Mar 15, 2021	41.46	41.97	40.50	41.10	1,179,552	-0.09(-0.21%)
Mar 12, 2021	40.71	41.36	40.30	41.19	1,604,580	+0.67(+1.66%)
Mar 11, 2021	40.32	41.01	39.87	40.51	3,153,997	+0.25(+0.63%)
Mar 10, 2021	40.87	41.33	39.90	40.26	1,566,764	-0.43(-1.05%)
Mar 09, 2021	41.34	41.59	40.51	40.69	2,040,952	-0.38(-0.92%)
Mar 08, 2021	40.74	41.69	40.06	41.07	2,551,658	+0.93(+2.33%)
Mar 05, 2021	40.08	40.57	38.05	40.14	4,438,694	+0.59(+1.50%)
Mar 04, 2021	39.56	40.19	38.33	39.54	2,147,406	+0.00(+0.00%)
Mar 03, 2021	37.82	40.67	37.82	39.54	4,511,435	+1.78(+4.72%)
Mar 02, 2021	37.60	38.33	37.25	37.76	966,603	+0.19(+0.52%)
Mar 01, 2021	37.03	38.23	36.91	37.57	1,667,163	+1.44(+3.99%)
Feb 26, 2021	36.91	37.16	35.85	36.13	1,954,554	-0.75(-2.03%)
Feb 25, 2021	38.49	38.60	36.68	36.88	1,056,502	-1.66(-4.32%)
Feb 24, 2021	37.75	39.13	37.47	38.54	2,311,428	+1.08(+2.88%)
Feb 23, 2021	37.26	37.92	36.77	37.46	1,865,256	+0.35(+0.94%)
Feb 22, 2021	36.57	38.18	36.57	37.11	2,478,232	+0.12(+0.32%)
Feb 19, 2021	35.64	37.59	35.64	36.99	2,447,457	+1.47(+4.14%)
Feb 18, 2021	35.68	36.26	35.00	35.52	2,614,447	-0.54(-1.48%)
Feb 17, 2021	35.75	36.23	35.42	36.06	2,551,094	+0.08(+0.22%)
Feb 16, 2021	34.96	36.09	34.61	35.98	3,195,752	+1.05(+3.01%)
Feb 12, 2021	34.51	35.08	34.40	34.93	1,079,423	+0.30(+0.87%)
Feb 11, 2021	35.48	35.69	34.31	34.63	2,238,690	-1.01(-2.83%)
Feb 10, 2021	35.24	35.85	34.84	35.64	1,906,150	+0.69(+1.97%)
Feb 09, 2021	37.65	37.77	34.83	34.95	1,876,710	-0.95(-2.65%)
Feb 08, 2021	35.70	36.10	35.32	35.90	2,316,155	+0.30(+0.84%)
Feb 05, 2021	36.58	37.29	35.50	35.60	2,346,325	-0.60(-1.66%)
Feb 04, 2021	35.26	36.38	35.11	36.20	2,294,614	+1.30(+3.73%)
Feb 03, 2021	34.32	35.49	34.14	34.90	1,362,713	+0.53(+1.55%)
Feb 02, 2021	34.40	34.86	34.27	34.37	608,598	+0.49(+1.43%)
Feb 01, 2021	33.48	34.13	33.15	33.88	1,072,100	+0.61(+1.84%)
Jan 29, 2021	34.31	34.31	33.26	33.27	1,881,698	-1.31(-3.79%)
Jan 28, 2021	33.80	35.21	33.66	34.58	2,011,411	+1.26(+3.79%)
Jan 27, 2021	33.58	34.72	32.73	33.32	3,975,524	-0.76(-2.22%)
Jan 26, 2021	35.00	35.11	34.07	34.07	875,988	-0.51(-1.49%)
Jan 25, 2021	34.08	34.66	33.69	34.59	1,169,664	+0.18(+0.54%)
Jan 22, 2021	34.62	34.77	34.06	34.40	1,552,295	-0.71(-2.02%)
Jan 21, 2021	35.40	35.66	34.72	35.11	1,069,175	-0.17(-0.49%)
Jan 20, 2021	35.27	35.80	35.05	35.29	1,168,380	+0.17(+0.50%)
Jan 19, 2021	35.70	36.20	35.01	35.11	2,164,801	-0.35(-0.98%)
Jan 15, 2021	35.44	35.85	34.92	35.46	1,231,138	-0.32(-0.89%)
Jan 14, 2021	35.87	36.63	35.59	35.78	2,231,389	-0.05(-0.14%)
Jan 13, 2021	36.89	36.98	35.46	35.83	1,892,740	-0.94(-2.56%)
Jan 12, 2021	36.52	37.03	36.17	36.77	2,991,205	+0.40(+1.09%)
Jan 11, 2021	36.38	36.68	35.98	36.37	1,033,056	-0.49(-1.34%)
Jan 08, 2021	37.08	37.78	36.52	36.87	1,530,960	+0.14(+0.37%)
Jan 07, 2021	37.62	38.03	36.54	36.73	2,553,300	-0.34(-0.92%)
Jan 06, 2021	37.14	37.86	36.55	37.07	3,140,582	+0.30(+0.82%)
Jan 05, 2021	36.48	37.19	36.40	36.77	1,942,313	+0.17(+0.48%)
Jan 04, 2021	37.31	37.59	36.04	36.60	2,106,565	-0.74(-1.97%)
Dec 31, 2020		37.33	37.33	37.33	1,305,120	+0.48(+1.29%)
Dec 30, 2020	36.71	37.41	36.48	36.86	1,305,120	+0.15(+0.40%)
Dec 29, 2020	36.73	36.85	36.32	36.71	857,655	+0.34(+0.93%)
Dec 28, 2020	37.06	37.09	36.23	36.37	1,433,716	-0.15(-0.40%)
Dec 24, 2020	36.58	36.70	36.09	36.52	717,863	+0.11(+0.29%)
Dec 23, 2020	36.22	36.60	35.97	36.41	1,872,109	+0.46(+1.27%)
Dec 22, 2020	35.92	36.21	35.23	35.96	2,561,328	-0.08(-0.22%)
Dec 21, 2020	35.55	36.22	34.89	36.03	1,990,581	-0.33(-0.91%)
Dec 18, 2020	36.83	37.14	36.17	36.36	2,191,828	-0.43(-1.16%)
Dec 17, 2020	36.46	36.79	35.62	36.79	1,904,955	+0.53(+1.47%)
Dec 16, 2020	36.83	37.03	36.01	36.26	2,789,885	-0.71(-1.92%)
Dec 15, 2020	37.47	37.47	35.99	36.97	1,569,524	+0.83(+2.31%)
Dec 14, 2020	36.84	37.18	36.06	36.13	3,193,773	-0.35(-0.96%)
Dec 11, 2020	36.74	37.10	36.38	36.48	1,091,379	-0.45(-1.21%)
Dec 10, 2020	36.83	37.28	36.28	36.93	1,548,955	-0.37(-0.99%)
Dec 09, 2020	37.29	37.58	36.47	37.30	1,963,902	+0.40(+1.08%)
Dec 08, 2020	36.39	37.46	36.39	36.90	1,346,991	+0.15(+0.40%)
Dec 07, 2020	36.70	37.18	36.48	36.75	1,657,822	-0.34(-0.92%)
Dec 04, 2020	36.04	37.26	35.91	37.09	2,153,384	+1.47(+4.14%)
Dec 03, 2020	35.67	36.41	34.90	35.62	2,098,847	+0.23(+0.66%)
Dec 02, 2020	35.10	35.41	33.97	35.38	1,639,288	-0.20(-0.57%)
Dec 01, 2020	34.66	35.84	34.56	35.59	2,067,754	+1.63(+4.80%)
Nov 30, 2020	34.78	34.92	33.83	33.96	2,649,898	-1.04(-2.97%)
Nov 27, 2020	35.28	35.49	34.79	35.00	741,659	-0.16(-0.47%)
Nov 25, 2020	35.44	35.85	34.99	35.16	1,316,564	-0.58(-1.62%)
Nov 24, 2020	35.17	36.19	35.12	35.74	2,850,697	+1.08(+3.13%)
Nov 23, 2020	34.72	34.79	33.80	34.66	1,385,512	+0.33(+0.96%)
Nov 20, 2020	33.79	34.72	33.39	34.33	2,071,249	+0.22(+0.65%)
Nov 19, 2020	32.72	34.19	31.93	34.11	2,026,024	+1.25(+3.80%)
Nov 18, 2020	33.67	33.86	32.82	32.86	1,814,869	-0.74(-2.22%)
Nov 17, 2020	32.97	33.93	32.23	33.60	4,602,323	-0.38(-1.11%)
Nov 16, 2020	34.06	34.26	33.17	33.98	2,814,944	+0.91(+2.75%)
Nov 13, 2020	32.45	33.22	32.33	33.07	1,753,247	+1.19(+3.73%)
Nov 12, 2020	33.11	33.27	31.53	31.88	2,434,881	-1.92(-5.67%)
Nov 11, 2020	35.04	35.07	33.27	33.80	2,975,149	-1.20(-3.43%)
Nov 10, 2020	34.11	35.69	34.11	35.00	3,235,615	+1.03(+3.02%)
Nov 09, 2020	33.37	35.82	32.89	33.97	6,496,806	+4.32(+14.58%)
Nov 06, 2020	29.40	29.90	29.13	29.65	2,820,248	+0.40(+1.36%)
Nov 05, 2020	27.96	29.43	27.55	29.25	1,960,762	+1.75(+6.37%)
Nov 04, 2020	27.65	28.36	26.85	27.50	1,263,173	-0.29(-1.04%)
Nov 03, 2020	27.85	28.29	27.67	27.79	1,437,439	+0.32(+1.16%)
Nov 02, 2020	27.19	28.01	26.84	27.47	1,720,881	+0.64(+2.38%)
Oct 30, 2020	27.09	27.52	26.26	26.83	1,841,018	-0.45(-1.63%)
Oct 29, 2020	26.38	27.45	26.05	27.28	1,990,749	+0.99(+3.75%)
Oct 28, 2020	27.15	27.47	26.22	26.29	3,132,292	-1.53(-5.49%)
Oct 27, 2020	27.77	28.13	27.41	27.82	2,369,510	-0.18(-0.66%)
Oct 26, 2020	28.66	28.79	27.52	28.00	2,666,107	-1.28(-4.36%)
Oct 23, 2020	28.52	29.29	28.39	29.28	1,925,171	+0.94(+3.31%)
Oct 22, 2020	27.72	28.74	27.72	28.34	2,428,237	+0.28(+1.00%)
Oct 21, 2020	27.65	28.36	27.39	28.06	2,469,656	+0.22(+0.80%)
Oct 20, 2020	27.47	28.13	27.34	27.84	2,309,980	+0.78(+2.90%)
Oct 19, 2020	27.29	27.89	27.05	27.06	2,189,921	-0.19(-0.71%)
Oct 16, 2020	27.03	27.48	26.70	27.25	2,286,283	+0.21(+0.79%)
Oct 15, 2020	26.39	27.21	26.24	27.04	3,257,464	+0.44(+1.64%)
Oct 14, 2020	26.61	27.08	26.37	26.60	1,965,234	+0.15(+0.55%)
Oct 13, 2020	27.09	27.41	26.36	26.46	2,076,147	-1.09(-3.97%)
Oct 12, 2020	27.48	27.97	27.26	27.55	2,454,630	-0.01(-0.04%)
Oct 09, 2020	27.47	27.96	27.37	27.56	928,676	+0.20(+0.74%)
Oct 08, 2020	27.38	27.44	27.02	27.36	1,530,877	+0.34(+1.25%)
Oct 07, 2020	26.92	27.31	26.74	27.02	1,364,407	+0.54(+2.05%)
Oct 06, 2020	27.32	27.88	26.45	26.47	2,467,855	-0.43(-1.58%)
Oct 05, 2020	27.18	27.27	26.46	26.90	1,941,898	+0.25(+0.94%)
Oct 02, 2020	25.27	26.70	24.99	26.65	1,664,029	+0.47(+1.81%)
Oct 01, 2020	25.89	26.31	25.47	26.17	1,765,639	+0.59(+2.31%)
Sep 30, 2020	25.75	26.55	25.40	25.58	2,701,204	+0.03(+0.11%)
Sep 29, 2020	26.17	26.21	25.33	25.56	2,462,910	-0.70(-2.65%)
Sep 28, 2020	26.27	26.70	25.85	26.25	1,667,632	+0.48(+1.88%)
Sep 25, 2020	25.04	26.12	24.81	25.77	3,577,622	+0.75(+3.02%)
Sep 24, 2020	24.85	25.46	24.47	25.01	3,154,548	-0.03(-0.12%)
Sep 23, 2020	25.58	26.16	24.93	25.04	1,918,818	-0.32(-1.26%)
Sep 22, 2020	25.29	25.72	24.83	25.36	3,127,720	+0.13(+0.50%)
Sep 21, 2020	25.19	25.44	24.10	25.24	3,930,333	-1.01(-3.83%)
Sep 18, 2020	27.18	27.63	26.08	26.24	3,371,169	-1.07(-3.93%)
Sep 17, 2020	27.33	27.40	26.73	27.32	1,896,009	-0.45(-1.64%)
Sep 16, 2020	28.03	28.14	27.42	27.77	6,347,095	-0.07(-0.24%)
Sep 15, 2020	27.81	28.18	27.64	27.84	1,676,919	+0.09(+0.31%)
Sep 14, 2020	26.97	27.83	26.97	27.75	2,818,702	+1.15(+4.33%)
Sep 11, 2020	26.98	26.98	25.89	26.60	2,203,267	-0.24(-0.90%)
Sep 10, 2020	28.06	28.54	26.82	26.84	2,074,673	-0.99(-3.55%)
Sep 09, 2020	28.08	28.40	27.28	27.83	2,140,831	+0.80(+2.97%)
Sep 08, 2020	26.78	27.65	26.47	27.03	3,257,555	-0.35(-1.27%)
Sep 04, 2020	28.24	28.43	27.36	27.37	2,060,704	-0.56(-2.01%)
Sep 03, 2020	28.34	28.68	27.36	27.94	5,438,492	-0.08(-0.28%)
Sep 02, 2020	27.18	28.03	27.08	28.01	1,928,970	+1.09(+4.06%)
Sep 01, 2020	26.09	26.98	25.72	26.92	1,895,712	+0.26(+0.98%)
Aug 31, 2020	27.68	27.68	26.29	26.66	2,817,957	-1.21(-4.34%)
Aug 28, 2020	25.62	28.17	25.58	27.87	3,351,009	+2.52(+9.96%)
Aug 27, 2020	24.31	26.18	24.27	25.34	2,843,741	+1.29(+5.35%)
Aug 26, 2020	24.23	24.29	23.50	24.06	2,227,599	-0.20(-0.84%)
Aug 25, 2020	25.02	25.02	24.01	24.26	2,246,874	-0.55(-2.22%)
Aug 24, 2020	23.43	24.87	22.70	24.81	2,878,796	+1.56(+6.70%)
Aug 21, 2020	22.60	23.37	22.60	23.25	3,315,860	+0.66(+2.91%)
Aug 20, 2020	22.63	22.78	22.43	22.60	2,717,345	-0.13(-0.55%)
Aug 19, 2020	22.48	22.85	22.18	22.72	2,359,680	+0.19(+0.86%)
Aug 18, 2020	23.29	23.40	22.33	22.53	1,751,854	-0.88(-3.76%)
Aug 17, 2020	24.14	24.15	23.32	23.41	1,637,219	-0.65(-2.72%)
Aug 14, 2020	23.86	24.26	23.57	24.06	1,786,141	+0.02(+0.08%)
Aug 13, 2020	24.17	24.51	23.83	24.04	4,190,398	-0.30(-1.23%)
Aug 12, 2020	24.49	24.81	23.55	24.34	3,106,570	+0.02(+0.08%)
Aug 11, 2020	24.28	25.53	24.15	24.32	3,966,920	+0.71(+3.02%)
Aug 10, 2020	22.91	23.91	22.87	23.61	3,766,381	+0.91(+3.99%)
Aug 07, 2020	21.21	22.76	21.06	22.71	2,832,029	+1.41(+6.60%)
Aug 06, 2020	20.37	21.41	20.35	21.30	2,985,405	+0.73(+3.56%)
Aug 05, 2020	21.09	21.31	20.04	20.57	2,922,151	-0.51(-2.42%)
Aug 04, 2020	20.80	21.54	19.56	21.08	4,368,664	+0.89(+4.39%)
Aug 03, 2020	20.38	20.70	20.06	20.19	6,014,656	-0.14(-0.71%)
Jul 31, 2020	20.98	21.10	20.20	20.34	1,987,198	-0.90(-4.22%)
Jul 30, 2020	21.33	21.50	20.97	21.23	1,516,211	-0.50(-2.30%)
Jul 29, 2020	21.68	21.94	21.40	21.73	1,254,359	+0.43(+2.03%)
Jul 28, 2020	21.12	21.61	21.07	21.30	1,464,984	+0.06(+0.27%)
Jul 27, 2020	21.58	21.65	21.00	21.24	1,211,121	-0.58(-2.65%)
Jul 24, 2020	22.32	22.39	21.70	21.82	1,656,431	-0.52(-2.33%)
Jul 23, 2020	22.12	22.85	22.06	22.34	1,225,480	-0.08(-0.34%)
Jul 22, 2020	21.89	22.59	21.85	22.42	1,227,737	+0.31(+1.39%)
Jul 21, 2020	22.02	22.58	21.93	22.11	1,825,962	+0.42(+1.95%)
Jul 20, 2020	22.15	22.26	21.44	21.68	1,528,298	-0.59(-2.64%)
Jul 17, 2020	22.34	22.56	21.94	22.27	972,672	-0.12(-0.52%)
Jul 16, 2020	21.71	22.57	21.28	22.39	2,462,747	-0.67(-2.92%)
Jul 15, 2020	22.19	23.16	21.87	23.06	2,752,734	+1.86(+8.76%)
Jul 14, 2020	20.79	21.39	20.54	21.20	1,918,774	+0.37(+1.76%)
Jul 13, 2020	21.07	21.47	20.32	20.84	1,852,431	+0.02(+0.09%)
Jul 10, 2020	19.97	20.83	19.87	20.82	2,214,529	+0.82(+4.09%)
Jul 09, 2020	20.77	20.82	19.85	20.00	2,453,649	-0.85(-4.06%)
Jul 08, 2020	20.25	20.99	19.75	20.85	4,221,930	+0.51(+2.51%)
Jul 07, 2020	21.01	21.22	20.11	20.34	3,773,151	-1.20(-5.59%)
Jul 06, 2020	21.68	21.85	20.97	21.54	2,716,855	+0.40(+1.91%)
Jul 02, 2020	22.03	22.45	21.05	21.14	1,585,292	-0.29(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.