Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.65	41.95	40.15	41.50	723,341	+0.95(+2.34%)
Mar 30, 2016	40.70	41.65	40.00	40.55	949,931	+0.20(+0.50%)
Mar 29, 2016	38.40	40.40	37.50	40.35	803,999	+1.70(+4.40%)
Mar 28, 2016	41.60	41.75	37.50	38.65	1,562,253	-2.95(-7.09%)
Mar 24, 2016	40.35	41.60	41.60	41.60	703,820	+0.45(+1.09%)
Mar 23, 2016	42.05	42.40	39.95	41.15	1,585,373	-1.10(-2.60%)
Mar 22, 2016	43.50	43.80	42.10	42.25	491,722	-1.75(-3.98%)
Mar 21, 2016	43.35	45.00	42.20	44.00	626,792	+0.50(+1.15%)
Mar 18, 2016	42.45	45.02	42.35	43.50	1,073,447	+1.50(+3.57%)
Mar 17, 2016	42.25	42.40	40.60	42.00	752,944	-0.05(-0.12%)
Mar 16, 2016	42.25	42.35	39.98	42.05	1,362,691	-0.60(-1.41%)
Mar 15, 2016	44.90	45.10	42.45	42.65	830,454	-2.60(-5.75%)
Mar 14, 2016	45.55	46.80	44.95	45.25	549,624	-0.60(-1.31%)
Mar 11, 2016	45.35	46.05	44.55	45.85	772,796	+0.80(+1.78%)
Mar 10, 2016	46.20	46.70	43.70	45.05	1,191,788	+0.50(+1.12%)
Mar 09, 2016	45.00	45.55	43.25	44.55	912,537	-0.45(-1.00%)
Mar 08, 2016	46.80	46.90	44.33	45.00	929,898	-2.00(-4.26%)
Mar 07, 2016	44.90	47.25	44.70	47.00	1,082,617	+2.10(+4.68%)
Mar 04, 2016	48.25	49.00	44.55	44.90	1,769,977	-2.90(-6.07%)
Mar 03, 2016	46.30	48.40	45.20	47.80	1,372,320	+2.00(+4.37%)
Mar 02, 2016	43.75	45.80	43.40	45.80	1,174,707	+2.05(+4.69%)
Mar 01, 2016	43.85	44.65	42.30	43.75	941,246	+0.10(+0.23%)
Feb 29, 2016	42.10	44.70	41.80	43.65	837,238	+1.60(+3.80%)
Feb 26, 2016	42.85	43.85	41.20	42.05	1,248,815	-0.20(-0.47%)
Feb 25, 2016	40.35	43.30	40.15	42.25	1,100,799	-0.05(-0.12%)
Feb 24, 2016	43.00	43.30	40.55	42.30	1,788,806	-1.90(-4.30%)
Feb 23, 2016	46.40	46.50	42.80	44.20	2,092,177	-2.20(-4.74%)
Feb 22, 2016	45.00	46.55	44.70	46.40	1,382,711	+2.00(+4.50%)
Feb 19, 2016	43.20	44.75	42.90	44.40	1,903,486	+0.90(+2.07%)
Feb 18, 2016	41.30	43.70	40.24	43.50	1,565,289	+2.25(+5.45%)
Feb 17, 2016	39.65	42.30	39.50	41.25	2,134,337	+1.90(+4.83%)
Feb 16, 2016	35.90	40.35	35.50	39.35	2,588,723	+4.15(+11.79%)
Feb 12, 2016	35.00	35.20	35.20	35.20	3,008,740	+0.80(+2.33%)
Feb 11, 2016	35.95	37.80	32.10	34.40	3,489,032	+1.85(+5.68%)
Feb 10, 2016	33.00	34.00	32.20	32.55	1,426,096	-0.30(-0.91%)
Feb 09, 2016	32.15	32.98	31.70	32.85	1,296,687	-0.20(-0.61%)
Feb 08, 2016	34.00	34.50	32.90	33.05	1,996,463	-1.95(-5.57%)
Feb 05, 2016	37.35	37.50	34.15	35.00	1,404,806	-2.95(-7.77%)
Feb 04, 2016	38.45	39.90	36.95	37.95	1,007,012	-0.45(-1.17%)
Feb 03, 2016	35.35	38.45	33.95	38.40	1,093,055	+3.20(+9.09%)
Feb 02, 2016	37.65	37.65	33.80	35.20	1,066,930	-2.85(-7.49%)
Feb 01, 2016	36.70	38.42	34.95	38.05	1,617,109	+1.15(+3.12%)
Jan 29, 2016	36.85	37.45	35.52	36.90	1,185,707	-0.05(-0.14%)
Jan 28, 2016	39.50	40.15	36.35	36.95	608,938	-1.60(-4.15%)
Jan 27, 2016	39.30	40.15	37.30	38.55	1,449,897	-1.80(-4.46%)
Jan 26, 2016	40.20	41.38	38.80	40.35	450,986	+0.40(+1.00%)
Jan 25, 2016	42.25	42.30	39.75	39.95	834,420	-2.35(-5.56%)
Jan 22, 2016	41.70	43.10	41.20	42.30	890,585	+1.20(+2.92%)
Jan 21, 2016	40.00	41.90	38.30	41.10	1,105,917	+1.50(+3.79%)
Jan 20, 2016	36.00	40.50	33.40	39.60	2,168,420	+2.90(+7.90%)
Jan 19, 2016	39.00	39.70	35.25	36.70	1,579,564	-1.95(-5.05%)
Jan 15, 2016	39.05	38.65	38.65	38.65	1,823,000	-1.45(-3.62%)
Jan 14, 2016	44.25	44.40	38.77	40.10	7,018,097	-4.20(-9.48%)
Jan 13, 2016	47.45	48.40	43.85	44.30	1,313,420	-3.05(-6.44%)
Jan 12, 2016	46.60	47.52	46.05	47.35	910,223	+1.15(+2.49%)
Jan 11, 2016	47.65	47.65	45.58	46.20	860,450	-1.25(-2.63%)
Jan 08, 2016	47.80	49.55	47.05	47.45	686,153	-0.10(-0.21%)
Jan 07, 2016	49.80	49.95	46.50	47.55	1,046,109	-3.05(-6.03%)
Jan 06, 2016	52.75	52.85	50.55	50.60	1,143,399	-3.00(-5.60%)
Jan 05, 2016	55.60	56.25	53.50	53.60	591,728	-1.80(-3.25%)
Jan 04, 2016	53.85	55.45	53.00	55.40	649,696	+0.15(+0.27%)
Dec 31, 2015	54.20	55.25	55.25	55.25	629,980	+1.10(+2.03%)
Dec 30, 2015	54.90	55.75	53.88	54.15	457,066	-0.85(-1.55%)
Dec 29, 2015	55.40	55.65	54.35	55.00	641,573	-0.10(-0.18%)
Dec 28, 2015	57.00	57.00	54.15	55.10	672,963	-1.90(-3.33%)
Dec 24, 2015	56.95	57.00	57.00	57.00	296,540	-0.50(-0.87%)
Dec 23, 2015	57.40	57.55	56.25	57.50	749,131	+0.70(+1.23%)
Dec 22, 2015	57.35	57.75	56.25	56.80	506,798	-0.45(-0.79%)
Dec 21, 2015	57.35	57.85	56.00	57.25	1,094,791	-0.15(-0.26%)
Dec 18, 2015	60.00	60.30	56.10	57.40	2,547,655	-3.40(-5.59%)
Dec 17, 2015	62.30	62.95	60.15	60.80	1,260,539	-1.25(-2.01%)
Dec 16, 2015	62.50	62.85	60.70	62.05	1,217,317	-0.25(-0.40%)
Dec 15, 2015	64.35	64.70	61.20	62.30	1,512,595	-1.90(-2.96%)
Dec 14, 2015	68.65	69.20	63.70	64.20	1,615,724	-4.05(-5.93%)
Dec 11, 2015	70.00	70.10	67.75	68.25	1,407,980	-2.55(-3.60%)
Dec 10, 2015	70.00	72.00	69.80	70.80	1,051,920	+0.60(+0.85%)
Dec 09, 2015	68.95	70.75	68.90	70.20	2,524,088	+1.55(+2.26%)
Dec 08, 2015	66.70	69.20	65.10	68.65	3,155,316	+1.40(+2.08%)
Dec 07, 2015	64.20	67.60	63.75	67.25	2,382,980	+2.90(+4.51%)
Dec 04, 2015	64.00	64.80	61.15	64.35	1,273,148	+0.25(+0.39%)
Dec 03, 2015	62.95	64.25	61.60	64.10	1,181,901	+1.30(+2.07%)
Dec 02, 2015	62.00	63.45	61.25	62.80	1,844,400	+2.35(+3.89%)
Dec 01, 2015	61.10	63.65	59.90	60.45	1,646,301	+0.35(+0.58%)
Nov 30, 2015	62.20	62.50	59.90	60.10	1,017,471	-2.25(-3.61%)
Nov 27, 2015	63.20	63.25	61.45	62.35	288,726	-0.55(-0.87%)
Nov 25, 2015	61.00	62.90	62.90	62.90	633,940	+1.90(+3.11%)
Nov 24, 2015	60.50	61.55	58.90	61.00	979,539	-0.80(-1.29%)
Nov 23, 2015	63.15	65.25	61.30	61.80	584,185	-1.35(-2.14%)
Nov 20, 2015	64.35	64.50	62.60	63.15	340,302	-1.05(-1.64%)
Nov 19, 2015	63.75	64.60	63.10	64.20	292,835	+0.25(+0.39%)
Nov 18, 2015	65.10	65.95	62.50	63.95	894,806	-0.10(-0.16%)
Nov 17, 2015	64.00	65.45	63.60	64.05	846,732	+1.00(+1.59%)
Nov 16, 2015	63.40	63.85	62.08	63.05	718,871	-0.55(-0.86%)
Nov 13, 2015	66.10	67.00	63.50	63.60	1,089,506	-3.00(-4.50%)
Nov 12, 2015	68.00	68.25	66.05	66.60	590,522	-1.60(-2.35%)
Nov 11, 2015	70.05	70.75	68.10	68.20	552,115	-2.75(-3.88%)
Nov 10, 2015	72.45	72.45	69.85	70.95	400,639	-1.90(-2.61%)
Nov 09, 2015	73.50	74.50	71.10	72.85	455,037	-0.65(-0.88%)
Nov 06, 2015	71.25	73.90	70.90	73.50	489,623	+2.55(+3.59%)
Nov 05, 2015	72.50	73.03	69.75	70.95	773,914	-2.15(-2.94%)
Nov 04, 2015	72.75	74.25	72.50	73.10	636,865	-0.85(-1.15%)
Nov 03, 2015	72.65	75.00	71.30	73.95	974,613	+0.90(+1.23%)
Nov 02, 2015	71.00	74.45	70.55	73.05	1,246,628	+2.15(+3.03%)
Oct 30, 2015	74.45	74.85	68.50	70.90	2,769,720	+2.80(+4.11%)
Oct 29, 2015	68.75	69.00	65.05	68.10	1,080,021	-1.90(-2.71%)
Oct 28, 2015	67.65	70.95	67.00	70.00	657,390	+2.65(+3.93%)
Oct 27, 2015	70.75	70.75	66.05	67.35	839,210	-4.05(-5.67%)
Oct 26, 2015	71.90	72.35	70.78	71.40	330,066	-0.45(-0.63%)
Oct 23, 2015	72.20	72.40	71.25	71.85	311,615	-0.05(-0.07%)
Oct 22, 2015	72.25	72.55	70.75	71.90	304,108	-0.05(-0.07%)
Oct 21, 2015	71.90	72.30	70.70	71.95	336,880	+0.30(+0.42%)
Oct 20, 2015	71.70	72.30	70.50	71.65	407,291	-0.10(-0.14%)
Oct 19, 2015	71.85	72.60	71.05	71.75	271,634	-0.05(-0.07%)
Oct 16, 2015	74.30	74.30	70.45	71.80	1,146,281	-2.95(-3.95%)
Oct 15, 2015	72.30	74.75	72.25	74.75	343,384	+2.45(+3.39%)
Oct 14, 2015	71.65	72.50	70.40	72.30	328,181	+0.90(+1.26%)
Oct 13, 2015	71.15	72.65	70.55	71.40	286,217	-0.10(-0.14%)
Oct 12, 2015	73.60	73.70	71.25	71.50	253,835	-2.00(-2.72%)
Oct 09, 2015	73.95	74.30	72.60	73.50	315,492	-0.80(-1.08%)
Oct 08, 2015	71.95	74.95	71.45	74.30	726,984	+2.40(+3.34%)
Oct 07, 2015	70.75	72.25	70.28	71.90	611,935	+1.40(+1.99%)
Oct 06, 2015	69.45	71.00	67.40	70.50	898,326	+1.40(+2.03%)
Oct 05, 2015	66.60	70.15	65.75	69.10	1,244,727	+2.85(+4.30%)
Oct 02, 2015	64.70	66.30	62.30	66.25	956,708	+0.45(+0.68%)
Oct 01, 2015	66.30	66.53	65.25	65.80	743,329	-0.35(-0.53%)
Sep 30, 2015	67.90	68.10	65.50	66.15	1,013,050	-1.15(-1.71%)
Sep 29, 2015	65.20	67.42	64.50	67.30	786,506	+2.00(+3.06%)
Sep 28, 2015	65.00	66.05	64.70	65.30	921,125	-1.00(-1.51%)
Sep 25, 2015	67.30	67.45	65.00	66.30	766,469	-0.55(-0.82%)
Sep 24, 2015	65.65	67.05	64.70	66.85	406,834	+0.90(+1.36%)
Sep 23, 2015	68.40	68.50	65.60	65.95	599,392	-2.45(-3.58%)
Sep 22, 2015	67.65	68.55	66.80	68.40	474,502	-0.40(-0.58%)
Sep 21, 2015	69.00	69.33	67.60	68.80	629,698	+0.30(+0.44%)
Sep 18, 2015	67.40	69.90	66.40	68.50	3,976,409	+0.50(+0.74%)
Sep 17, 2015	65.10	68.97	64.70	68.00	991,976	+2.75(+4.21%)
Sep 16, 2015	65.50	65.92	64.65	65.25	667,777	-0.45(-0.68%)
Sep 15, 2015	64.50	66.50	64.45	65.70	686,128	+1.20(+1.86%)
Sep 14, 2015	62.55	64.90	62.25	64.50	513,996	+1.60(+2.54%)
Sep 11, 2015	62.00	63.00	61.65	62.90	459,318	+0.55(+0.88%)
Sep 10, 2015	61.45	62.75	61.20	62.35	497,039	+0.60(+0.97%)
Sep 09, 2015	62.15	62.55	61.50	61.75	561,745	-0.25(-0.40%)
Sep 08, 2015	60.50	62.70	60.20	62.00	909,535	+1.95(+3.25%)
Sep 04, 2015	60.95	60.05	60.05	60.05	821,320	-1.90(-3.07%)
Sep 03, 2015	61.25	62.05	60.75	61.95	1,464,365	+0.90(+1.47%)
Sep 02, 2015	62.60	62.70	60.25	61.05	1,981,600	+0.35(+0.58%)
Sep 01, 2015	61.30	61.45	59.75	60.70	1,105,998	-2.05(-3.27%)
Aug 31, 2015	63.90	64.15	62.08	62.75	378,053	-1.10(-1.72%)
Aug 28, 2015	62.00	64.60	61.40	63.85	871,877	+1.95(+3.15%)
Aug 27, 2015	60.85	62.45	60.70	61.90	580,209	+1.05(+1.73%)
Aug 26, 2015	60.95	61.15	58.70	60.85	1,013,367	+0.85(+1.42%)
Aug 25, 2015	60.00	60.80	59.05	60.00	942,244	+1.65(+2.83%)
Aug 24, 2015	52.65	60.40	51.40	58.35	990,983	-2.35(-3.87%)
Aug 21, 2015	61.05	62.25	60.15	60.70	1,367,508	-0.75(-1.22%)
Aug 20, 2015	62.75	63.25	60.92	61.45	1,466,991	-2.25(-3.53%)
Aug 19, 2015	65.95	65.95	63.50	63.70	1,566,743	-2.80(-4.21%)
Aug 18, 2015	67.80	67.85	65.75	66.50	1,019,880	-1.75(-2.56%)
Aug 17, 2015	68.10	68.45	67.50	68.25	821,581	-0.25(-0.36%)
Aug 14, 2015	69.55	69.65	67.55	68.50	579,727	-1.30(-1.86%)
Aug 13, 2015	70.30	70.35	69.10	69.80	576,057	-0.35(-0.50%)
Aug 12, 2015	67.75	70.30	67.15	70.15	990,987	+0.10(+0.14%)
Aug 11, 2015	70.55	71.25	69.55	70.05	835,136	-1.80(-2.51%)
Aug 10, 2015	70.00	72.20	69.35	71.85	1,613,424	+2.25(+3.23%)
Aug 07, 2015	70.10	70.65	68.78	69.60	590,593	-0.55(-0.78%)
Aug 06, 2015	70.20	70.75	66.95	70.15	2,265,731	-1.85(-2.57%)
Aug 05, 2015	73.30	74.75	69.15	72.00	2,420,707	+2.85(+4.12%)
Aug 04, 2015	69.55	70.00	65.88	69.15	2,336,167	-2.55(-3.56%)
Aug 03, 2015	72.60	73.95	70.90	71.70	741,906	-0.85(-1.17%)
Jul 31, 2015	74.30	74.50	72.45	72.55	562,684	-0.10(-0.14%)
Jul 30, 2015	72.50	73.20	72.05	72.65	265,376	-0.25(-0.34%)
Jul 29, 2015	73.95	73.95	72.25	72.90	358,677	-1.15(-1.55%)
Jul 28, 2015	71.65	74.35	70.90	74.05	844,173	+2.30(+3.21%)
Jul 27, 2015	72.05	72.95	70.35	71.75	596,295	-1.25(-1.71%)
Jul 24, 2015	74.40	75.70	72.15	73.00	595,372	-1.15(-1.55%)
Jul 23, 2015	74.60	75.25	73.85	74.15	416,043	-0.35(-0.47%)
Jul 22, 2015	74.35	74.60	72.45	74.50	440,025	-0.55(-0.73%)
Jul 21, 2015	73.60	75.55	72.50	75.05	577,381	+1.95(+2.67%)
Jul 20, 2015	74.70	74.85	72.50	73.10	587,130	-1.65(-2.21%)
Jul 17, 2015	74.60	74.88	72.35	74.75	855,911	+1.00(+1.36%)
Jul 16, 2015	72.50	75.00	71.85	73.75	1,182,743	+2.25(+3.15%)
Jul 15, 2015	71.45	71.75	70.70	71.50	438,295	+0.20(+0.28%)
Jul 14, 2015	71.15	72.10	70.55	71.30	376,604	-0.05(-0.07%)
Jul 13, 2015	70.60	71.70	70.05	71.35	674,181	+1.10(+1.57%)
Jul 10, 2015	71.65	71.75	69.90	70.25	688,939	-0.75(-1.06%)
Jul 09, 2015	72.30	73.40	70.90	71.00	454,740	+0.35(+0.50%)
Jul 08, 2015	70.45	72.10	70.25	70.65	662,876	-0.85(-1.19%)
Jul 07, 2015	72.90	72.95	69.25	71.50	1,350,997	-2.25(-3.05%)
Jul 06, 2015	67.85	75.00	67.50	73.75	1,961,612	+4.00(+5.73%)
Jul 02, 2015	72.60	69.75	69.75	69.75	1,302,940	-3.10(-4.26%)
Jul 01, 2015	74.00	74.80	72.30	72.85	922,065	-0.90(-1.22%)
Jun 30, 2015	72.90	74.55	72.65	73.75	891,805	+1.05(+1.44%)
Jun 29, 2015	75.50	75.50	71.80	72.70	1,172,471	-3.55(-4.66%)
Jun 26, 2015	79.95	80.30	75.85	76.25	990,721	-4.05(-5.04%)
Jun 25, 2015	81.20	81.45	78.20	80.30	912,138	-1.00(-1.23%)
Jun 24, 2015	82.05	83.05	80.80	81.30	557,505	-1.45(-1.75%)
Jun 23, 2015	84.30	84.30	81.90	82.75	799,763	-1.55(-1.84%)
Jun 22, 2015	85.80	85.90	83.10	84.30	819,044	-2.20(-2.54%)
Jun 19, 2015	85.10	87.15	85.00	86.50	862,073	+1.15(+1.35%)
Jun 18, 2015	85.05	85.80	83.80	85.35	1,433,444	-1.90(-2.18%)
Jun 17, 2015	86.55	87.55	85.85	87.25	1,115,318	+1.05(+1.22%)
Jun 16, 2015	84.75	86.20	83.15	86.20	699,460	+0.85(+1.00%)
Jun 15, 2015	85.55	86.35	84.05	85.35	645,286	-1.05(-1.22%)
Jun 12, 2015	86.40	87.15	85.00	86.40	663,591	-0.55(-0.63%)
Jun 11, 2015	86.85	87.10	85.50	86.95	722,464	-0.15(-0.17%)
Jun 10, 2015	87.60	87.60	86.00	87.10	1,508,347	+2.25(+2.65%)
Jun 09, 2015	85.00	87.10	82.35	84.85	4,039,860	-2.45(-2.81%)
Jun 08, 2015	94.50	94.50	86.35	87.30	1,843,579	-6.30(-6.73%)
Jun 05, 2015	91.50	93.60	91.10	93.60	510,407	+2.00(+2.18%)
Jun 04, 2015	96.35	96.35	90.00	91.60	1,344,034	-5.05(-5.23%)
Jun 03, 2015	95.00	97.15	94.65	96.65	1,072,644	+1.75(+1.84%)
Jun 02, 2015	95.05	95.60	94.04	94.90	810,814	-0.50(-0.52%)
Jun 01, 2015	96.45	97.40	93.50	95.40	718,931	-0.65(-0.68%)
May 29, 2015	94.85	96.80	94.00	96.05	559,501	+1.05(+1.11%)
May 28, 2015	95.00	95.40	93.40	95.00	367,882	+0.00(+0.00%)
May 27, 2015	93.00	95.25	92.00	95.00	733,986	+2.70(+2.93%)
May 26, 2015	93.15	94.15	90.75	92.30	644,870	+0.15(+0.16%)
May 22, 2015	89.30	92.15	92.15	92.15	901,880	+2.65(+2.96%)
May 21, 2015	88.45	89.60	86.80	89.50	385,032	+1.20(+1.36%)
May 20, 2015	91.50	91.60	86.83	88.30	923,052	+0.20(+0.23%)
May 19, 2015	87.25	88.90	86.95	88.10	553,783	+1.30(+1.50%)
May 18, 2015	86.20	87.25	84.70	86.80	342,004	+0.75(+0.87%)
May 15, 2015	85.25	86.20	83.65	86.05	317,538	+0.50(+0.58%)
May 14, 2015	84.85	86.15	84.30	85.55	301,347	+0.30(+0.35%)
May 13, 2015	86.10	86.80	84.15	85.25	415,334	-0.55(-0.64%)
May 12, 2015	84.00	85.95	84.00	85.80	309,382	+1.60(+1.90%)
May 11, 2015	81.35	85.80	81.03	84.20	750,832	+3.05(+3.76%)
May 08, 2015	87.25	88.30	80.85	81.15	1,097,823	-5.35(-6.18%)
May 07, 2015	92.15	93.10	85.35	86.50	967,844	-5.05(-5.52%)
May 06, 2015	91.45	95.40	89.05	91.55	1,925,397	+3.65(+4.15%)
May 05, 2015	92.35	92.35	85.80	87.90	992,239	-4.55(-4.92%)
May 04, 2015	89.50	93.20	88.70	92.45	678,517	+3.10(+3.47%)
May 01, 2015	87.25	89.65	85.80	89.35	304,616	+2.10(+2.41%)
Apr 30, 2015	88.35	89.60	86.50	87.25	371,577	-1.10(-1.25%)
Apr 29, 2015	90.00	90.30	86.00	88.35	363,813	-1.75(-1.94%)
Apr 28, 2015	90.45	91.25	89.05	90.10	229,035	-0.15(-0.17%)
Apr 27, 2015	91.75	92.45	89.95	90.25	307,701	-1.10(-1.20%)
Apr 24, 2015	95.00	95.10	90.80	91.35	317,630	-2.80(-2.97%)
Apr 23, 2015	95.05	95.08	92.60	94.15	292,975	-0.90(-0.95%)
Apr 22, 2015	96.65	97.10	94.65	95.05	144,593	-1.70(-1.76%)
Apr 21, 2015	98.00	99.25	96.30	96.75	215,451	-0.20(-0.21%)
Apr 20, 2015	96.40	97.50	94.90	96.95	266,465	+0.85(+0.88%)
Apr 17, 2015	97.10	97.50	95.15	96.10	394,439	-1.45(-1.49%)
Apr 16, 2015	97.50	98.70	96.35	97.55	367,323	+0.60(+0.62%)
Apr 15, 2015	94.15	97.25	93.10	96.95	714,706	+2.95(+3.14%)
Apr 14, 2015	92.55	94.95	92.00	94.00	700,683	+3.80(+4.21%)
Apr 13, 2015	91.55	91.55	88.05	90.20	454,197	-0.75(-0.82%)
Apr 10, 2015	92.65	93.45	89.90	90.95	546,399	-1.05(-1.14%)
Apr 09, 2015	95.40	95.65	91.90	92.00	631,218	-3.30(-3.46%)
Apr 08, 2015	95.80	97.30	95.13	95.30	224,552	-0.50(-0.52%)
Apr 07, 2015	96.85	97.10	95.55	95.80	240,694	-1.20(-1.24%)
Apr 06, 2015	95.80	97.70	95.50	97.00	182,775	+0.70(+0.73%)
Apr 02, 2015	95.55	96.30	96.30	96.30	183,060	+0.85(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.