Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.70	37.29	36.70	37.21	67,606	+0.76(+2.08%)
May 30, 2018	36.16	36.63	36.16	36.45	100,532	+0.44(+1.22%)
May 29, 2018	36.05	36.34	35.50	36.01	80,261	-0.20(-0.56%)
May 25, 2018		36.21	36.21	36.21	0	+0.25(+0.70%)
May 24, 2018	36.04	36.23	35.88	35.96	22,095	-0.06(-0.16%)
May 23, 2018	35.89	36.35	35.84	36.02	39,820	+0.09(+0.24%)
May 22, 2018	35.98	36.23	35.73	35.93	67,421	+0.09(+0.24%)
May 21, 2018	36.80	36.80	35.62	35.84	97,327	-0.49(-1.34%)
May 18, 2018	36.37	36.47	36.03	36.33	29,162	+0.15(+0.40%)
May 17, 2018	35.99	36.28	35.85	36.18	74,530	+0.31(+0.87%)
May 16, 2018	35.57	35.99	35.48	35.87	47,285	+0.39(+1.10%)
May 15, 2018	35.44	35.53	35.21	35.48	19,239	-0.14(-0.38%)
May 14, 2018	35.10	35.79	35.10	35.62	49,606	+0.57(+1.64%)
May 11, 2018	33.88	35.06	33.87	35.05	24,011	+1.03(+3.02%)
May 10, 2018	34.41	34.73	33.95	34.02	31,497	-0.12(-0.36%)
May 09, 2018	33.79	34.31	33.54	34.14	26,511	+0.42(+1.24%)
May 08, 2018	33.82	33.82	33.51	33.72	9,638	-0.17(-0.49%)
May 07, 2018	33.80	34.16	33.79	33.89	14,724	+0.21(+0.64%)
May 04, 2018	33.23	33.87	33.23	33.67	22,241	+0.54(+1.62%)
May 03, 2018	33.63	33.85	32.99	33.14	16,240	-0.62(-1.85%)
May 02, 2018	33.47	34.16	33.47	33.76	35,904	+0.29(+0.87%)
May 01, 2018	32.99	33.55	32.86	33.47	11,701	+0.43(+1.30%)
Apr 30, 2018	33.73	33.88	33.04	33.04	18,853	-0.55(-1.65%)
Apr 27, 2018	33.49	33.80	33.46	33.60	50,521	+0.14(+0.41%)
Apr 26, 2018	33.14	33.73	33.14	33.46	96,708	+0.44(+1.33%)
Apr 25, 2018	32.99	33.19	32.60	33.02	24,247	-0.07(-0.21%)
Apr 24, 2018	33.50	33.71	32.88	33.09	28,001	-0.40(-1.19%)
Apr 23, 2018	33.70	33.87	33.27	33.49	19,805	-0.24(-0.72%)
Apr 20, 2018	33.90	33.99	33.66	33.73	21,749	-0.18(-0.52%)
Apr 19, 2018	34.38	34.63	33.86	33.91	19,789	-0.53(-1.55%)
Apr 18, 2018	34.53	34.82	34.30	34.44	30,007	+0.04(+0.11%)
Apr 17, 2018	34.03	34.57	33.91	34.40	24,728	+0.75(+2.23%)
Apr 16, 2018	34.07	34.07	33.37	33.66	18,881	-0.10(-0.29%)
Apr 13, 2018	34.28	34.28	33.64	33.75	21,829	-0.37(-1.08%)
Apr 12, 2018	33.96	34.32	33.84	34.12	19,588	+0.42(+1.24%)
Apr 11, 2018	33.52	34.04	33.52	33.70	24,829	+0.01(+0.04%)
Apr 10, 2018	32.91	33.69	32.68	33.69	17,160	+1.28(+3.95%)
Apr 09, 2018	32.21	32.93	32.20	32.41	20,809	+0.63(+1.99%)
Apr 06, 2018	32.09	32.43	31.54	31.78	23,464	-0.63(-1.95%)
Apr 05, 2018	33.31	33.48	32.40	32.41	96,548	-0.70(-2.12%)
Apr 04, 2018	31.92	33.21	31.48	33.11	36,144	+0.85(+2.62%)
Apr 03, 2018	32.35	32.54	31.98	32.26	15,674	+0.24(+0.76%)
Apr 02, 2018	33.30	33.30	31.85	32.02	36,284	-1.27(-3.83%)
Mar 29, 2018		33.30	33.30	33.30	0	+0.41(+1.24%)
Mar 28, 2018	33.05	33.16	32.40	32.89	69,516	-0.18(-0.56%)
Mar 27, 2018	34.29	34.29	33.00	33.07	22,079	-1.17(-3.41%)
Mar 26, 2018	33.96	34.32	33.29	34.24	22,759	+0.74(+2.21%)
Mar 23, 2018	34.14	34.30	33.45	33.50	29,147	-0.55(-1.63%)
Mar 22, 2018	34.70	34.94	34.00	34.05	38,177	-0.91(-2.61%)
Mar 21, 2018	34.41	35.16	34.41	34.97	55,155	+0.39(+1.13%)
Mar 20, 2018	34.35	34.67	34.35	34.58	22,649	+0.29(+0.85%)
Mar 19, 2018	34.49	34.77	33.87	34.29	26,124	-0.39(-1.12%)
Mar 16, 2018	34.75	34.87	34.60	34.68	16,781	-0.18(-0.53%)
Mar 15, 2018	35.60	35.60	34.80	34.86	27,104	-0.43(-1.21%)
Mar 14, 2018	35.51	35.70	35.15	35.29	16,578	-0.19(-0.55%)
Mar 13, 2018	35.75	36.06	35.29	35.48	25,564	-0.31(-0.87%)
Mar 12, 2018	35.77	35.86	35.31	35.80	30,869	+0.31(+0.88%)
Mar 09, 2018	35.40	35.75	35.08	35.48	79,064	+0.28(+0.80%)
Mar 08, 2018	35.41	35.41	34.94	35.20	87,290	+0.12(+0.33%)
Mar 07, 2018		35.13		35.09	44,852	+0.48(+1.38%)
Mar 06, 2018	34.75	34.86	34.22	34.61	21,065	-0.12(-0.34%)
Mar 05, 2018	34.10	34.82	34.10	34.73	55,843	+0.43(+1.25%)
Mar 02, 2018	32.81	34.36	32.69	34.30	60,637	+0.92(+2.77%)
Mar 01, 2018	33.32	33.56	32.80	33.37	42,649	-0.10(-0.29%)
Feb 28, 2018	34.29	34.29	33.47	33.47	28,770	-0.80(-2.33%)
Feb 27, 2018	34.90	34.92	34.24	34.27	46,292	-0.84(-2.38%)
Feb 26, 2018	35.21	35.21	34.67	35.10	48,524	+0.31(+0.89%)
Feb 23, 2018	35.03	35.03	33.92	34.79	54,537	+0.20(+0.59%)
Feb 22, 2018	34.72	35.22	34.48	34.59	38,029	+0.01(+0.03%)
Feb 21, 2018	34.28	35.23	34.28	34.58	156,155	+0.30(+0.88%)
Feb 20, 2018	34.53	35.07	34.17	34.28	32,389	-0.30(-0.87%)
Feb 16, 2018		34.58	34.58	34.58	0	-0.21(-0.62%)
Feb 15, 2018	35.18	35.18	34.34	34.79	51,715	+0.45(+1.30%)
Feb 14, 2018	33.34	34.69	33.29	34.35	54,680	+0.96(+2.88%)
Feb 13, 2018	33.17	33.48	32.91	33.38	80,255	+0.22(+0.67%)
Feb 12, 2018	32.95	33.48	32.48	33.16	41,034	+0.78(+2.40%)
Feb 09, 2018	32.53	32.98	30.87	32.38	176,050	+0.03(+0.09%)
Feb 08, 2018	34.38	34.38	32.35	32.35	48,955	-1.61(-4.73%)
Feb 07, 2018	33.45	34.16	33.45	33.96	74,660	+0.47(+1.39%)
Feb 06, 2018	31.90	33.56	31.63	33.49	102,079	+0.05(+0.15%)
Feb 05, 2018	33.87	34.24	32.82	33.44	87,593	-0.68(-2.00%)
Feb 02, 2018	34.67	34.78	34.06	34.12	110,319	-0.73(-2.09%)
Feb 01, 2018	34.44	35.15	34.43	34.85	22,177	+0.13(+0.36%)
Jan 31, 2018	35.25	35.45	34.53	34.73	61,957	-0.35(-1.00%)
Jan 30, 2018	35.59	35.78	35.21	35.08	80,386	-0.70(-1.96%)
Jan 29, 2018	35.55	36.18	35.55	35.78	76,221	+0.23(+0.64%)
Jan 26, 2018	35.74	35.94	35.40	35.55	62,587	+0.11(+0.32%)
Jan 25, 2018	35.50	35.56	35.02	35.44	61,693	+0.42(+1.19%)
Jan 24, 2018	35.99	36.07	34.63	35.02	121,011	-0.59(-1.67%)
Jan 23, 2018	35.44	35.76	35.14	35.61	147,156	+0.61(+1.75%)
Jan 22, 2018	34.18	35.08	34.18	35.00	80,553	+1.11(+3.27%)
Jan 19, 2018	33.50	33.89	33.28	33.89	41,202	+0.58(+1.74%)
Jan 18, 2018	33.23	33.42	32.83	33.31	33,230	+0.18(+0.54%)
Jan 17, 2018	33.06	33.34	32.92	33.13	33,206	+0.21(+0.65%)
Jan 16, 2018	34.08	34.08	32.72	32.92	87,268	-0.87(-2.56%)
Jan 12, 2018		33.78	33.78	33.78	0	+0.34(+1.02%)
Jan 11, 2018	33.34	33.56	33.12	33.44	34,516	+0.21(+0.64%)
Jan 10, 2018	32.75	33.23	32.46	33.23	39,532	+0.47(+1.43%)
Jan 09, 2018	32.04	32.83	31.98	32.76	34,968	+0.78(+2.43%)
Jan 08, 2018	32.59	32.60	31.66	31.98	62,973	-0.42(-1.29%)
Jan 05, 2018	32.70	32.75	32.17	32.40	57,478	-0.09(-0.27%)
Jan 04, 2018	33.02	33.16	32.26	32.49	89,771	-0.41(-1.24%)
Jan 03, 2018	32.59	33.06	32.53	32.90	55,664	+0.44(+1.35%)
Jan 02, 2018	32.10	32.46	31.90	32.46	43,026	+0.56(+1.77%)
Dec 29, 2017		31.89	31.89	31.89	0	-0.37(-1.15%)
Dec 28, 2017	32.29	32.31	32.03	32.26	17,372	+0.17(+0.52%)
Dec 27, 2017	32.10	32.28	32.01	32.10	31,345	+0.10(+0.30%)
Dec 26, 2017	31.90	32.10	31.83	32.00	28,705	+0.07(+0.21%)
Dec 22, 2017	31.62	31.99	31.59	31.93	50,149	+0.51(+1.61%)
Dec 21, 2017	31.13	31.58	31.05	31.43	31,263	+0.44(+1.43%)
Dec 20, 2017	31.27	31.27	30.81	30.99	31,880	+0.13(+0.42%)
Dec 19, 2017	31.50	31.50	30.73	30.86	27,382	+0.13(+0.44%)
Dec 18, 2017	30.87	30.88	30.58	30.72	43,178	+0.19(+0.63%)
Dec 15, 2017	30.44	30.63	30.34	30.53	20,255	+0.11(+0.38%)
Dec 14, 2017	30.93	31.04	30.28	30.42	20,456	-0.45(-1.45%)
Dec 13, 2017	30.48	31.03	30.48	30.87	16,984	+0.34(+1.13%)
Dec 12, 2017	31.46	31.46	30.45	30.52	46,037	-0.46(-1.49%)
Dec 11, 2017	31.42	31.51	30.87	30.98	38,776	-0.04(-0.14%)
Dec 08, 2017	30.67	31.13	30.67	31.03	117,789	+0.54(+1.75%)
Dec 07, 2017	29.92	30.54	29.81	30.49	24,953	+1.26(+4.31%)
Dec 06, 2017	29.58	29.62	28.83	29.23	17,791	-0.43(-1.45%)
Dec 05, 2017	29.72	30.09	29.61	29.66	16,503	-0.03(-0.10%)
Dec 04, 2017	30.55	30.76	29.69	29.69	71,838	-0.58(-1.93%)
Dec 01, 2017	30.13	30.48	29.76	30.27	19,746	+0.02(+0.06%)
Nov 30, 2017	29.72	30.32	29.72	30.26	31,634	+0.45(+1.51%)
Nov 29, 2017	29.80	30.09	29.62	29.81	20,088	-0.01(-0.03%)
Nov 28, 2017	29.76	29.91	29.54	29.82	18,047	+0.06(+0.19%)
Nov 27, 2017	30.12	30.24	29.76	29.76	19,275	-0.35(-1.17%)
Nov 24, 2017	29.93	30.14	29.82	30.11	19,157	+0.29(+0.96%)
Nov 22, 2017	29.68	29.88	29.64	29.82	10,883	+0.21(+0.71%)
Nov 21, 2017	29.22	29.61	29.22	29.61	19,325	+0.42(+1.44%)
Nov 20, 2017	29.31	29.33	29.07	29.19	18,530	-0.09(-0.31%)
Nov 17, 2017	29.06	29.29	29.03	29.29	11,361	+0.22(+0.77%)
Nov 16, 2017	28.64	29.16	28.64	29.06	13,040	+0.63(+2.22%)
Nov 15, 2017	28.18	28.58	27.85	28.43	73,848	-0.03(-0.10%)
Nov 14, 2017	28.93	28.93	28.13	28.46	35,811	-0.53(-1.81%)
Nov 13, 2017	28.81	29.18	28.81	28.98	9,539	-0.01(-0.05%)
Nov 10, 2017	28.60	29.05	28.60	29.00	19,057	+0.22(+0.75%)
Nov 09, 2017	28.86	28.90	28.52	28.78	24,997	-0.13(-0.46%)
Nov 08, 2017	29.02	29.10	28.84	28.92	54,001	+0.07(+0.23%)
Nov 07, 2017	29.42	29.42	28.79	28.85	19,019	-0.54(-1.82%)
Nov 06, 2017	29.67	29.79	29.39	29.39	28,732	-0.28(-0.93%)
Nov 03, 2017	29.21	29.69	29.21	29.66	21,224	+0.60(+2.07%)
Nov 02, 2017	28.80	29.15	28.76	29.06	16,770	+0.33(+1.16%)
Nov 01, 2017	29.24	29.31	28.69	28.73	40,075	-0.29(-0.99%)
Oct 31, 2017	28.87	29.16	28.76	29.01	16,691	+0.08(+0.26%)
Oct 30, 2017		29.35	28.76	28.94	16,287	+0.22(+0.77%)
Oct 27, 2017	28.38	28.83	28.28	28.72	23,701	+0.51(+1.81%)
Oct 26, 2017	28.44	28.67	28.13	28.21	138,888	-0.48(-1.68%)
Oct 25, 2017	29.04	29.05	28.51	28.69	49,790	-0.33(-1.15%)
Oct 24, 2017	29.24	29.34	28.84	29.02	27,296	-0.18(-0.61%)
Oct 23, 2017	29.63	29.63	29.16	29.20	43,361	-0.53(-1.78%)
Oct 20, 2017	29.51	29.83	29.51	29.73	42,278	+0.08(+0.27%)
Oct 19, 2017	29.62	29.78	29.31	29.65	32,384	-0.20(-0.67%)
Oct 18, 2017	29.97	30.09	29.76	29.85	23,575	-0.19(-0.62%)
Oct 17, 2017	30.15	30.25	29.96	30.04	17,323	-0.10(-0.32%)
Oct 16, 2017	30.12	30.72	29.92	30.13	31,213	+0.32(+1.09%)
Oct 13, 2017	30.18	30.18	29.81	29.81	14,751	-0.23(-0.76%)
Oct 12, 2017	30.31	30.32	30.03	30.04	17,174	-0.24(-0.79%)
Oct 11, 2017	30.43	30.45	30.24	30.27	29,476	-0.12(-0.41%)
Oct 10, 2017	30.30	30.45	30.13	30.40	22,935	+0.20(+0.65%)
Oct 09, 2017	30.42	30.42	30.14	30.20	12,199	-0.22(-0.71%)
Oct 06, 2017	30.42	30.49	30.23	30.42	16,942	-0.08(-0.25%)
Oct 05, 2017	30.56	30.63	30.33	30.49	70,615	-0.01(-0.03%)
Oct 04, 2017	30.18	30.52	30.09	30.50	25,955	+0.40(+1.33%)
Oct 03, 2017	30.25	30.26	29.82	30.10	24,011	-0.11(-0.35%)
Oct 02, 2017	29.86	30.21	29.84	30.21	15,462	+0.42(+1.41%)
Sep 29, 2017	29.78	29.84	29.57	29.79	21,840	+0.06(+0.19%)
Sep 28, 2017	29.40	29.83	29.38	29.73	25,215	+0.34(+1.17%)
Sep 27, 2017	28.71	29.50	28.71	29.39	20,057	+0.66(+2.29%)
Sep 26, 2017	29.10	29.17	28.66	28.73	28,350	-0.75(-2.53%)
Sep 25, 2017	29.40	29.59	29.21	29.47	19,107	+0.11(+0.36%)
Sep 22, 2017	29.96	29.96	29.30	29.37	38,062	-0.46(-1.54%)
Sep 21, 2017	30.10	30.17	29.83	29.83	15,188	-0.19(-0.64%)
Sep 20, 2017	29.91	30.12	29.81	30.02	14,706	+0.23(+0.77%)
Sep 19, 2017	30.09	30.10	29.71	29.79	26,072	-0.17(-0.57%)
Sep 18, 2017	29.86	30.25	29.86	29.96	48,852	+0.10(+0.32%)
Sep 15, 2017	29.72	29.86	29.49	29.86	17,517	+0.24(+0.81%)
Sep 14, 2017	29.40	29.74	29.29	29.62	18,190	+0.11(+0.39%)
Sep 13, 2017	29.52	29.79	29.51	29.51	21,251	-0.01(-0.03%)
Sep 12, 2017	29.57	29.63	29.40	29.52	45,664	-0.26(-0.87%)
Sep 11, 2017	29.83	29.92	29.57	29.78	16,839	+0.16(+0.54%)
Sep 08, 2017	29.63	29.79	29.60	29.62	20,288	+0.02(+0.06%)
Sep 07, 2017	29.55	29.63	29.29	29.60	30,819	+0.13(+0.43%)
Sep 06, 2017	29.44	29.54	29.07	29.47	18,780	+0.05(+0.16%)
Sep 05, 2017	29.61	29.73	29.09	29.42	50,541	-0.27(-0.90%)
Sep 01, 2017	29.61	29.72	29.32	29.69	51,683	+0.18(+0.62%)
Aug 31, 2017	28.80	29.61	28.80	29.51	160,178	+0.85(+2.97%)
Aug 30, 2017	28.40	28.87	28.40	28.66	75,559	+0.11(+0.40%)
Aug 29, 2017	28.21	28.64	28.19	28.55	48,479	+0.06(+0.20%)
Aug 28, 2017	27.80	28.51	27.80	28.49	48,684	+1.03(+3.76%)
Aug 25, 2017	27.80	27.80	27.45	27.46	24,512	-0.17(-0.62%)
Aug 24, 2017	27.20	27.70	27.18	27.63	29,758	+0.50(+1.83%)
Aug 23, 2017	27.01	27.37	26.98	27.13	23,686	-0.02(-0.07%)
Aug 22, 2017	26.73	27.20	26.73	27.15	18,051	+0.51(+1.90%)
Aug 21, 2017	26.41	26.75	26.35	26.64	16,125	+0.12(+0.47%)
Aug 18, 2017	26.43	26.66	26.36	26.52	25,933	-0.07(-0.25%)
Aug 17, 2017	27.01	27.12	26.59	26.59	25,203	-0.41(-1.52%)
Aug 16, 2017	26.79	27.20	26.79	27.00	17,738	+0.11(+0.39%)
Aug 15, 2017	26.98	27.08	26.71	26.89	11,226	+0.04(+0.14%)
Aug 14, 2017	26.45	26.89	26.45	26.85	17,656	+0.46(+1.74%)
Aug 11, 2017	26.10	26.46	25.98	26.40	32,415	+0.30(+1.13%)
Aug 10, 2017	26.65	26.71	25.98	26.10	138,046	-0.69(-2.57%)
Aug 09, 2017	26.81	27.21	26.67	26.79	137,723	-0.27(-0.99%)
Aug 08, 2017	27.27	27.45	27.01	27.05	23,100	-0.11(-0.39%)
Aug 07, 2017	27.11	27.23	27.05	27.16	39,524	+0.19(+0.71%)
Aug 04, 2017	26.67	27.06	26.67	26.97	14,747	+0.34(+1.29%)
Aug 03, 2017	26.71	26.81	26.60	26.62	19,254	-0.20(-0.73%)
Aug 02, 2017	26.80	27.01	26.43	26.82	25,563	+0.12(+0.45%)
Aug 01, 2017	27.03	27.16	26.52	26.70	72,665	-0.39(-1.45%)
Jul 31, 2017	27.61	27.61	27.08	27.09	27,631	-0.51(-1.86%)
Jul 28, 2017	27.17	27.61	27.14	27.61	14,253	+0.30(+1.08%)
Jul 27, 2017	28.14	28.14	27.12	27.31	72,643	-0.63(-2.26%)
Jul 26, 2017	27.93	28.05	27.88	27.94	40,930	+0.01(+0.03%)
Jul 25, 2017	28.52	28.52	27.76	27.93	76,237	-0.38(-1.35%)
Jul 24, 2017	27.88	28.32	27.87	28.32	50,270	+0.45(+1.61%)
Jul 21, 2017	27.93	28.03	27.82	27.87	17,948	+0.07(+0.24%)
Jul 20, 2017	27.69	27.97	27.58	27.80	53,577	+0.22(+0.80%)
Jul 19, 2017	27.47	27.66	27.38	27.58	53,671	+0.24(+0.87%)
Jul 18, 2017	27.37	27.48	27.21	27.34	51,153	+0.03(+0.10%)
Jul 17, 2017	27.41	27.73	27.27	27.31	159,578	-0.06(-0.21%)
Jul 14, 2017	27.44	27.55	27.34	27.37	22,891	+0.01(+0.04%)
Jul 13, 2017	27.37	27.53	26.90	27.36	51,421	+0.09(+0.33%)
Jul 12, 2017	27.26	27.33	27.02	27.27	47,631	+0.25(+0.94%)
Jul 11, 2017	26.69	27.04	26.69	27.02	16,367	+0.32(+1.22%)
Jul 10, 2017	27.19	27.19	26.63	26.69	36,021	-0.45(-1.65%)
Jul 07, 2017	26.95	27.15	26.95	27.14	36,084	+0.21(+0.78%)
Jul 06, 2017	27.42	27.42	26.83	26.93	53,678	-0.30(-1.09%)
Jul 05, 2017	27.05	27.25	26.84	27.23	58,472	+0.30(+1.10%)
Jul 03, 2017	26.62	26.93	26.56	26.93	9,384	+0.32(+1.19%)
Jun 30, 2017	26.71	26.71	26.38	26.61	6,865	-0.00(-0.00%)
Jun 29, 2017	26.84	26.84	26.26	26.62	20,058	-0.23(-0.85%)
Jun 28, 2017	26.36	26.87	26.22	26.84	16,840	+0.58(+2.23%)
Jun 27, 2017	27.12	27.14	26.22	26.26	31,573	-1.02(-3.75%)
Jun 26, 2017	27.48	27.53	27.12	27.28	22,862	-0.02(-0.07%)
Jun 23, 2017	26.82	27.41	26.45	27.30	20,845	+0.43(+1.60%)
Jun 22, 2017	26.96	27.11	26.71	26.87	52,160	+0.14(+0.54%)
Jun 21, 2017	25.95	26.75	25.95	26.73	66,081	+0.91(+3.51%)
Jun 20, 2017	25.50	26.29	25.50	25.82	81,022	+0.31(+1.20%)
Jun 19, 2017	24.96	25.55	24.94	25.52	43,474	+0.72(+2.90%)
Jun 16, 2017	24.49	24.84	24.43	24.80	10,772	+0.24(+0.96%)
Jun 15, 2017	24.70	24.94	24.50	24.56	12,765	-0.39(-1.57%)
Jun 14, 2017	24.67	25.15	24.67	24.95	14,904	+0.11(+0.46%)
Jun 13, 2017	24.63	24.92	24.52	24.84	24,935	+0.30(+1.21%)
Jun 12, 2017	24.50	24.69	24.06	24.54	27,997	-0.03(-0.12%)
Jun 09, 2017	24.84	25.10	24.48	24.57	72,115	-0.28(-1.11%)
Jun 08, 2017	24.58	24.89	24.50	24.85	40,663	+0.37(+1.52%)
Jun 07, 2017	24.53	24.68	24.29	24.48	19,508	+0.09(+0.35%)
Jun 06, 2017	24.27	24.57	24.27	24.39	38,588	+0.06(+0.24%)
Jun 05, 2017	24.64	24.64	24.05	24.33	20,565	-0.08(-0.31%)
Jun 02, 2017	24.15	24.46	24.04	24.41	47,229	+0.37(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.