Alps Medical Breakthroughs ETF (NY: SBIO )

42.60 USD +2.29 (+5.68%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.86 26.24 25.50 26.10 47,351 +0.32(+1.24%)
Sep 29, 2016 26.76 26.76 25.74 25.78 55,949 -1.05(-3.91%)
Sep 28, 2016 27.40 27.40 26.50 26.83 26,596 -0.50(-1.83%)
Sep 27, 2016 26.85 27.34 26.82 27.33 22,698 +0.55(+2.05%)
Sep 26, 2016 27.02 27.13 26.73 26.78 26,300 -0.53(-1.94%)
Sep 23, 2016 27.20 27.61 27.20 27.31 39,820 +0.09(+0.33%)
Sep 22, 2016 27.21 27.33 27.00 27.22 86,276 +0.06(+0.22%)
Sep 21, 2016 27.15 27.31 26.40 27.16 54,955 +0.21(+0.78%)
Sep 20, 2016 26.73 27.07 26.70 26.95 44,691 +0.51(+1.93%)
Sep 19, 2016 26.50 26.82 26.02 26.44 75,882 +0.02(+0.09%)
Sep 16, 2016 25.65 26.45 25.65 26.42 60,265 +0.60(+2.30%)
Sep 15, 2016 25.30 25.93 25.20 25.82 46,533 +0.61(+2.42%)
Sep 14, 2016 24.84 25.45 24.84 25.21 54,954 +0.55(+2.23%)
Sep 13, 2016 24.78 24.91 24.22 24.66 56,740 -0.39(-1.56%)
Sep 12, 2016 23.55 25.05 23.55 25.05 60,699 +0.95(+3.94%)
Sep 09, 2016 24.83 25.01 24.10 24.10 45,554 -1.08(-4.29%)
Sep 08, 2016 24.89 25.19 24.69 25.18 54,318 +0.29(+1.19%)
Sep 07, 2016 24.57 25.00 24.57 24.89 34,438 +0.32(+1.28%)
Sep 06, 2016 24.19 24.68 24.10 24.57 76,384 +0.54(+2.25%)
Sep 02, 2016 24.26 24.03 24.03 24.03 41,500 -0.15(-0.62%)
Sep 01, 2016 24.07 24.31 23.94 24.18 36,968 +0.08(+0.33%)
Aug 31, 2016 24.37 24.37 23.94 24.10 21,109 -0.28(-1.15%)
Aug 30, 2016 24.20 24.58 24.20 24.38 26,123 +0.06(+0.25%)
Aug 29, 2016 24.47 24.48 24.09 24.32 62,718 -0.06(-0.25%)
Aug 26, 2016 24.12 24.61 24.04 24.38 41,937 +0.28(+1.16%)
Aug 25, 2016 24.50 24.80 23.67 24.10 75,472 -0.41(-1.67%)
Aug 24, 2016 25.68 26.20 24.44 24.51 77,374 -1.14(-4.44%)
Aug 23, 2016 25.56 25.73 25.47 25.65 76,531 +0.18(+0.71%)
Aug 22, 2016 25.00 25.49 24.95 25.47 33,742 +0.48(+1.92%)
Aug 19, 2016 25.03 25.18 24.85 24.99 21,291 -0.17(-0.68%)
Aug 18, 2016 24.81 25.17 24.75 25.16 22,327 +0.17(+0.68%)
Aug 17, 2016 25.24 25.24 24.84 24.99 47,275 -0.21(-0.83%)
Aug 16, 2016 25.52 25.55 25.20 25.20 63,752 -0.43(-1.68%)
Aug 15, 2016 25.46 25.77 25.29 25.63 60,707 +0.34(+1.34%)
Aug 12, 2016 25.04 25.34 24.90 25.29 39,325 +0.19(+0.76%)
Aug 11, 2016 24.78 25.17 24.53 25.10 53,368 +0.42(+1.70%)
Aug 10, 2016 25.37 25.37 24.65 24.68 79,078 -0.69(-2.72%)
Aug 09, 2016 25.25 25.46 25.10 25.37 38,742 +0.21(+0.82%)
Aug 08, 2016 25.70 25.78 25.12 25.16 39,932 -0.44(-1.70%)
Aug 05, 2016 25.54 25.65 25.31 25.60 50,076 +0.12(+0.47%)
Aug 04, 2016 25.93 26.10 25.42 25.48 35,587 -0.16(-0.62%)
Aug 03, 2016 24.99 25.69 24.99 25.64 81,307 +0.51(+2.03%)
Aug 02, 2016 25.40 25.40 24.72 25.13 129,661 -0.24(-0.95%)
Aug 01, 2016 25.28 25.82 25.18 25.37 88,645 +0.25(+1.00%)
Jul 29, 2016 24.80 25.14 24.55 25.12 71,415 -0.05(-0.20%)
Jul 28, 2016 25.35 25.35 24.92 25.17 31,935 -0.11(-0.44%)
Jul 27, 2016 24.68 25.30 24.68 25.28 116,387 +0.67(+2.72%)
Jul 26, 2016 24.38 24.68 24.32 24.61 32,092 +0.14(+0.57%)
Jul 25, 2016 24.50 24.54 24.17 24.47 28,451 +0.04(+0.16%)
Jul 22, 2016 24.38 24.52 24.15 24.43 27,497 +0.14(+0.58%)
Jul 21, 2016 24.24 24.68 24.11 24.29 41,380 +0.16(+0.66%)
Jul 20, 2016 23.35 24.14 23.32 24.13 61,582 +0.81(+3.47%)
Jul 19, 2016 23.78 23.85 23.25 23.32 25,849 -0.53(-2.22%)
Jul 18, 2016 23.71 23.90 23.53 23.85 80,002 +0.10(+0.42%)
Jul 15, 2016 23.35 23.75 23.35 23.75 33,722 +0.47(+2.02%)
Jul 14, 2016 23.54 23.71 23.08 23.28 70,401 +0.04(+0.17%)
Jul 13, 2016 24.33 24.49 23.21 23.24 65,722 -0.71(-2.96%)
Jul 12, 2016 23.91 24.11 23.80 23.95 73,634 +0.30(+1.27%)
Jul 11, 2016 23.83 23.95 23.63 23.65 60,254 +0.03(+0.13%)
Jul 08, 2016 23.44 23.75 23.64 23.62 62,749 -0.02(-0.08%)
Jul 07, 2016 23.62 23.84 23.29 23.64 52,938 +0.13(+0.55%)
Jul 06, 2016 22.80 23.53 22.75 23.51 47,823 +0.53(+2.31%)
Jul 05, 2016 23.13 23.17 22.76 22.98 69,689 -0.39(-1.67%)
Jul 01, 2016 22.65 23.37 23.37 23.37 78,000 +0.73(+3.22%)
Jun 30, 2016 22.88 22.95 22.44 22.64 59,959 -0.24(-1.05%)
Jun 29, 2016 22.72 23.00 22.50 22.88 59,479 +0.45(+2.01%)
Jun 28, 2016 21.32 22.50 21.32 22.43 78,605 +1.28(+6.05%)
Jun 27, 2016 21.92 22.12 21.00 21.15 115,968 -1.02(-4.60%)
Jun 24, 2016 22.13 22.80 22.05 22.17 116,386 -1.20(-5.13%)
Jun 23, 2016 23.04 23.42 22.88 23.37 40,174 +0.60(+2.64%)
Jun 22, 2016 22.79 23.27 22.50 22.77 58,439 -0.06(-0.26%)
Jun 21, 2016 23.44 23.44 22.52 22.83 68,577 -0.52(-2.23%)
Jun 20, 2016 23.32 23.67 23.13 23.35 31,936 +0.32(+1.39%)
Jun 17, 2016 23.96 24.26 23.00 23.03 95,004 -0.75(-3.15%)
Jun 16, 2016 23.69 23.80 23.34 23.78 47,822 -0.11(-0.46%)
Jun 15, 2016 23.95 24.19 23.74 23.89 72,658 +0.10(+0.42%)
Jun 14, 2016 23.90 24.24 23.47 23.79 56,652 -0.24(-1.00%)
Jun 13, 2016 24.37 24.65 23.95 24.03 97,878 -0.47(-1.92%)
Jun 10, 2016 24.91 24.93 24.36 24.50 141,565 -0.70(-2.78%)
Jun 09, 2016 25.78 25.92 25.18 25.20 64,591 -0.78(-3.00%)
Jun 08, 2016 25.88 26.01 25.57 25.98 34,883 +0.16(+0.62%)
Jun 07, 2016 25.99 26.00 25.57 25.82 92,660 -0.39(-1.49%)
Jun 06, 2016 25.71 26.33 25.13 26.21 94,026 +0.58(+2.25%)
Jun 03, 2016 26.24 26.24 25.23 25.63 148,508 -0.62(-2.35%)
Jun 02, 2016 25.52 26.25 25.52 26.25 133,415 +0.75(+2.94%)
Jun 01, 2016 25.43 25.66 25.17 25.50 83,208 +0.12(+0.47%)
May 31, 2016 25.14 25.50 25.14 25.38 82,164 +0.49(+1.97%)
May 27, 2016 24.64 24.89 24.89 24.89 67,500 +0.33(+1.34%)
May 26, 2016 24.73 24.95 24.41 24.56 50,019 -0.10(-0.41%)
May 25, 2016 24.73 24.86 24.48 24.66 181,228 +0.15(+0.61%)
May 24, 2016 24.31 24.56 24.13 24.51 96,534 +0.45(+1.87%)
May 23, 2016 23.80 24.31 23.80 24.06 87,322 +0.30(+1.26%)
May 20, 2016 23.18 23.76 23.05 23.76 82,577 +0.69(+2.99%)
May 19, 2016 23.07 23.50 22.79 23.07 40,486 -0.16(-0.69%)
May 18, 2016 22.67 23.35 22.60 23.23 98,758 +0.54(+2.38%)
May 17, 2016 22.55 23.08 22.51 22.69 89,749 +0.02(+0.09%)
May 16, 2016 21.94 22.73 21.94 22.67 95,553 +1.17(+5.44%)
May 13, 2016 21.10 21.76 21.10 21.50 121,066 +0.33(+1.56%)
May 12, 2016 21.87 21.87 20.95 21.17 121,957 -0.59(-2.71%)
May 11, 2016 22.50 22.59 21.76 21.76 91,472 -0.80(-3.55%)
May 10, 2016 22.56 22.88 22.00 22.56 136,507 +0.23(+1.03%)
May 09, 2016 21.69 22.49 21.65 22.33 159,712 +0.94(+4.39%)
May 06, 2016 21.60 21.74 20.95 21.39 133,581 -0.27(-1.25%)
May 05, 2016 22.21 22.21 21.58 21.66 122,138 -0.45(-2.04%)
May 04, 2016 23.00 23.03 22.03 22.11 177,241 -0.94(-4.08%)
May 03, 2016 23.80 23.87 23.05 23.05 95,992 -0.83(-3.48%)
May 02, 2016 23.83 23.88 23.15 23.88 76,277 +0.35(+1.49%)
Apr 29, 2016 24.15 24.15 23.34 23.53 99,285 -0.54(-2.24%)
Apr 28, 2016 24.25 24.70 23.95 24.07 78,116 -0.17(-0.70%)
Apr 27, 2016 24.58 24.58 24.00 24.24 286,192 -0.33(-1.34%)
Apr 26, 2016 25.08 25.08 24.15 24.57 117,404 -0.45(-1.80%)
Apr 25, 2016 25.28 25.50 25.01 25.02 83,074 -0.34(-1.34%)
Apr 22, 2016 25.24 25.41 24.73 25.36 79,229 +0.26(+1.04%)
Apr 21, 2016 24.40 25.10 24.30 25.10 100,813 +0.82(+3.38%)
Apr 20, 2016 24.50 24.65 24.05 24.28 149,713 -0.03(-0.12%)
Apr 19, 2016 24.91 25.00 24.12 24.31 319,575 -0.47(-1.90%)
Apr 18, 2016 24.53 24.93 24.30 24.78 602,454 +0.28(+1.14%)
Apr 15, 2016 24.41 24.51 24.23 24.50 15,060 +0.06(+0.25%)
Apr 14, 2016 24.32 24.51 24.06 24.44 57,112 +0.17(+0.70%)
Apr 13, 2016 23.74 24.29 23.50 24.27 28,588 +0.72(+3.06%)
Apr 12, 2016 23.42 23.62 23.00 23.55 39,248 +0.04(+0.17%)
Apr 11, 2016 24.35 24.35 23.46 23.51 54,476 -0.64(-2.65%)
Apr 08, 2016 25.02 25.02 23.90 24.15 41,743 -0.50(-2.02%)
Apr 07, 2016 24.68 25.10 24.20 24.65 77,411 -0.07(-0.29%)
Apr 06, 2016 23.14 24.73 23.14 24.72 138,164 +1.63(+7.05%)
Apr 05, 2016 22.94 23.49 22.84 23.09 74,618 +0.03(+0.13%)
Apr 04, 2016 22.71 23.56 22.71 23.06 107,409 +0.42(+1.86%)
Apr 01, 2016 21.85 22.69 21.57 22.64 47,012 +0.72(+3.28%)
Mar 31, 2016 21.40 22.22 21.40 21.92 53,562 +0.54(+2.53%)
Mar 30, 2016 21.77 22.10 21.28 21.38 31,734 -0.10(-0.47%)
Mar 29, 2016 20.60 21.52 20.31 21.48 51,884 +0.76(+3.67%)
Mar 28, 2016 21.14 21.14 20.58 20.72 45,104 -0.14(-0.67%)
Mar 24, 2016 20.63 20.86 20.86 20.86 32,900 -0.03(-0.14%)
Mar 23, 2016 21.98 22.26 20.89 20.89 108,588 -1.11(-5.05%)
Mar 22, 2016 21.00 22.15 21.00 22.00 97,170 +0.98(+4.66%)
Mar 21, 2016 20.48 21.23 20.48 21.02 28,497 +0.39(+1.90%)
Mar 18, 2016 20.27 20.65 19.88 20.63 109,275 +0.47(+2.33%)
Mar 17, 2016 20.39 20.49 19.60 20.16 80,195 -0.25(-1.22%)
Mar 16, 2016 20.61 20.92 20.01 20.41 56,482 -0.29(-1.40%)
Mar 15, 2016 21.85 21.85 20.60 20.70 30,021 -1.48(-6.67%)
Mar 14, 2016 21.82 22.29 21.82 22.18 37,520 +0.25(+1.14%)
Mar 11, 2016 21.36 21.97 21.31 21.93 45,686 +0.78(+3.69%)
Mar 10, 2016 21.71 21.97 20.85 21.15 38,929 -0.39(-1.81%)
Mar 09, 2016 21.78 21.82 21.13 21.54 34,721 -0.15(-0.69%)
Mar 08, 2016 22.89 22.89 21.67 21.69 32,054 -1.24(-5.41%)
Mar 07, 2016 22.19 23.26 21.86 22.93 96,623 +0.56(+2.50%)
Mar 04, 2016 22.40 22.77 22.07 22.37 29,616 +0.02(+0.09%)
Mar 03, 2016 22.63 22.79 22.12 22.35 66,119 -0.27(-1.19%)
Mar 02, 2016 21.82 22.65 21.82 22.62 102,307 +0.78(+3.57%)
Mar 01, 2016 21.12 21.84 20.98 21.84 32,121 +0.84(+4.00%)
Feb 29, 2016 21.77 21.77 21.00 21.00 42,231 -0.73(-3.36%)
Feb 26, 2016 21.52 21.83 21.33 21.73 156,366 +0.31(+1.45%)
Feb 25, 2016 21.70 21.97 21.24 21.42 20,931 -0.20(-0.93%)
Feb 24, 2016 21.14 21.68 20.64 21.62 56,993 +0.17(+0.79%)
Feb 23, 2016 22.29 22.31 21.44 21.45 28,509 -1.02(-4.54%)
Feb 22, 2016 22.68 22.82 22.33 22.47 37,395 +0.11(+0.49%)
Feb 19, 2016 21.81 22.36 21.50 22.36 38,010 +0.47(+2.15%)
Feb 18, 2016 23.65 23.65 21.89 21.89 87,062 -0.82(-3.61%)
Feb 17, 2016 22.06 22.76 21.65 22.71 113,034 +1.16(+5.38%)
Feb 16, 2016 21.19 21.57 21.02 21.55 60,895 +0.80(+3.86%)
Feb 12, 2016 20.22 20.75 20.75 20.75 42,400 +0.74(+3.70%)
Feb 11, 2016 19.73 20.17 19.50 20.01 102,756 -0.11(-0.55%)
Feb 10, 2016 20.16 20.92 20.03 20.12 25,588 +0.07(+0.35%)
Feb 09, 2016 19.41 20.51 19.18 20.05 95,350 +0.07(+0.35%)
Feb 08, 2016 20.90 20.90 19.71 19.98 159,913 -1.46(-6.81%)
Feb 05, 2016 22.32 22.32 21.30 21.44 48,404 -0.99(-4.41%)
Feb 04, 2016 21.94 23.13 21.90 22.43 35,874 +0.21(+0.95%)
Feb 03, 2016 22.20 22.28 21.10 22.22 73,223 +0.11(+0.50%)
Feb 02, 2016 22.79 22.79 21.89 22.11 61,366 -0.98(-4.24%)
Feb 01, 2016 22.58 23.27 22.17 23.09 64,814 +0.27(+1.18%)
Jan 29, 2016 22.36 23.08 21.91 22.82 109,939 +0.36(+1.60%)
Jan 28, 2016 23.63 23.63 22.19 22.46 153,139 -0.93(-3.98%)
Jan 27, 2016 24.76 24.76 23.26 23.39 63,720 -1.27(-5.15%)
Jan 26, 2016 25.09 25.09 24.03 24.66 40,178 -0.36(-1.44%)
Jan 25, 2016 25.16 25.74 24.95 25.02 39,208 -0.50(-1.96%)
Jan 22, 2016 25.33 25.70 24.99 25.52 41,669 +0.76(+3.07%)
Jan 21, 2016 25.30 25.83 24.74 24.76 31,749 -0.65(-2.56%)
Jan 20, 2016 23.45 25.89 23.13 25.41 200,851 +1.13(+4.65%)
Jan 19, 2016 25.43 25.57 23.86 24.28 188,668 -0.89(-3.54%)
Jan 15, 2016 24.54 25.17 25.17 25.17 75,800 -0.45(-1.76%)
Jan 14, 2016 24.76 25.92 23.71 25.62 216,694 +0.96(+3.89%)
Jan 13, 2016 26.59 26.70 24.61 24.66 112,730 -1.77(-6.70%)
Jan 12, 2016 26.12 27.00 25.45 26.43 101,256 +0.67(+2.60%)
Jan 11, 2016 27.46 27.46 25.14 25.76 449,751 -1.55(-5.68%)
Jan 08, 2016 28.31 28.60 27.26 27.31 100,104 -0.65(-2.32%)
Jan 07, 2016 28.37 28.58 27.82 27.96 197,233 -1.21(-4.15%)
Jan 06, 2016 30.08 30.25 28.90 29.17 131,725 -1.40(-4.58%)
Jan 05, 2016 30.68 30.92 30.28 30.57 184,927 -0.07(-0.23%)
Jan 04, 2016 31.05 31.14 30.42 30.64 57,674 -1.12(-3.53%)
Dec 31, 2015 31.81 31.76 31.76 31.76 56,800 -0.19(-0.59%)
Dec 30, 2015 32.06 32.33 31.90 31.95 57,494 -0.24(-0.74%)
Dec 29, 2015 31.68 32.20 31.67 32.19 53,606 +0.77(+2.45%)
Dec 28, 2015 31.50 31.56 31.00 31.42 55,340 -0.62(-1.94%)
Dec 24, 2015 31.95 32.04 32.04 32.04 28,100 +0.04(+0.13%)
Dec 23, 2015 31.62 32.08 31.48 32.00 65,359 +0.66(+2.10%)
Dec 22, 2015 31.67 31.70 30.96 31.34 33,620 -0.21(-0.67%)
Dec 21, 2015 31.58 31.64 31.22 31.55 32,815 +0.23(+0.73%)
Dec 18, 2015 31.33 31.92 31.00 31.32 39,099 -0.11(-0.35%)
Dec 17, 2015 32.10 32.25 31.31 31.43 49,065 -0.53(-1.66%)
Dec 16, 2015 31.27 32.00 31.11 31.96 77,188 +0.95(+3.06%)
Dec 15, 2015 30.44 31.09 30.14 31.01 46,801 +0.92(+3.06%)
Dec 14, 2015 30.24 30.52 29.66 30.09 53,459 -0.20(-0.66%)
Dec 11, 2015 30.58 30.98 30.21 30.29 50,060 -0.86(-2.76%)
Dec 10, 2015 30.61 31.19 30.48 31.15 79,656 +0.51(+1.66%)
Dec 09, 2015 31.19 31.26 30.43 30.64 32,709 -0.72(-2.30%)
Dec 08, 2015 30.41 31.50 30.27 31.36 46,084 +0.71(+2.32%)
Dec 07, 2015 31.54 31.66 30.63 30.65 73,063 -1.01(-3.19%)
Dec 04, 2015 31.05 31.67 30.85 31.66 39,643 +0.60(+1.94%)
Dec 03, 2015 32.27 32.27 30.76 31.06 45,079 -0.81(-2.54%)
Dec 02, 2015 32.02 32.39 31.82 31.87 61,229 -0.24(-0.75%)
Dec 01, 2015 32.44 32.44 31.61 32.11 74,780 -0.14(-0.43%)
Nov 30, 2015 32.90 32.90 31.88 32.25 95,830 -0.46(-1.41%)
Nov 27, 2015 32.50 32.80 32.24 32.71 73,594 +0.28(+0.86%)
Nov 25, 2015 31.73 32.43 32.43 32.43 74,600 +0.70(+2.21%)
Nov 24, 2015 31.56 31.75 31.30 31.73 33,737 -0.03(-0.09%)
Nov 23, 2015 31.15 31.93 31.10 31.76 78,281 +0.61(+1.96%)
Nov 20, 2015 31.03 31.30 30.83 31.15 59,904 +0.29(+0.94%)
Nov 19, 2015 31.60 31.68 30.78 30.86 41,488 -0.73(-2.31%)
Nov 18, 2015 30.89 31.60 30.15 31.59 62,618 +0.89(+2.90%)
Nov 17, 2015 30.62 31.14 30.29 30.70 51,605 +0.19(+0.62%)
Nov 16, 2015 30.50 30.90 30.00 30.51 88,793 -0.93(-2.96%)
Nov 13, 2015 30.89 31.81 30.81 31.44 39,891 +0.47(+1.52%)
Nov 12, 2015 31.23 31.71 30.97 30.97 48,056 -0.55(-1.74%)
Nov 11, 2015 32.36 32.36 31.50 31.52 70,735 -0.79(-2.45%)
Nov 10, 2015 32.31 32.45 31.72 32.31 59,785 +0.00(+0.00%)
Nov 09, 2015 32.00 32.71 32.00 32.31 113,988 +0.24(+0.75%)
Nov 06, 2015 31.75 32.50 31.00 32.07 61,263 +0.17(+0.53%)
Nov 05, 2015 32.46 32.46 31.54 31.90 58,784 -0.42(-1.30%)
Nov 04, 2015 32.46 32.46 31.71 32.32 175,678 +0.11(+0.34%)
Nov 03, 2015 31.50 32.47 31.29 32.21 180,661 +0.55(+1.74%)
Nov 02, 2015 30.28 31.67 30.11 31.66 161,026 +1.93(+6.49%)
Oct 30, 2015 29.93 29.99 29.43 29.73 69,236 -0.19(-0.64%)
Oct 29, 2015 30.72 31.12 29.85 29.92 62,987 -0.65(-2.13%)
Oct 28, 2015 29.41 30.59 28.90 30.57 64,019 +1.19(+4.05%)
Oct 27, 2015 29.05 29.50 28.86 29.38 50,450 +0.45(+1.56%)
Oct 26, 2015 28.94 29.50 28.49 28.93 36,156 -0.03(-0.10%)
Oct 23, 2015 28.11 29.10 28.02 28.96 119,498 +1.28(+4.62%)
Oct 22, 2015 28.07 28.36 27.06 27.68 112,413 -0.39(-1.39%)
Oct 21, 2015 28.76 28.76 26.98 28.07 166,984 -0.21(-0.74%)
Oct 20, 2015 29.60 29.60 28.17 28.28 81,774 -1.40(-4.72%)
Oct 19, 2015 29.37 30.45 28.71 29.68 88,252 +0.15(+0.51%)
Oct 16, 2015 29.64 30.12 29.06 29.53 74,317 -0.07(-0.24%)
Oct 15, 2015 27.42 29.61 27.42 29.60 129,745 +1.90(+6.86%)
Oct 14, 2015 27.90 28.45 27.30 27.70 90,049 +0.20(+0.73%)
Oct 13, 2015 28.41 29.12 27.46 27.50 101,667 -1.07(-3.75%)
Oct 12, 2015 29.13 29.23 28.50 28.57 73,937 -0.47(-1.62%)
Oct 09, 2015 28.39 29.33 28.13 29.04 93,445 +0.62(+2.18%)
Oct 08, 2015 28.74 28.74 27.58 28.42 72,821 -0.37(-1.28%)
Oct 07, 2015 28.57 29.20 27.80 28.79 90,600 +0.44(+1.55%)
Oct 06, 2015 29.43 29.53 27.42 28.35 175,660 -1.39(-4.67%)
Oct 05, 2015 30.13 30.65 29.01 29.74 139,727 +0.10(+0.34%)
Oct 02, 2015 28.87 29.64 27.50 29.64 98,662 +1.57(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.