Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.80	29.61	28.80	29.51	160,178	+0.85(+2.97%)
Aug 30, 2017	28.40	28.87	28.40	28.66	75,559	+0.11(+0.40%)
Aug 29, 2017	28.21	28.64	28.19	28.55	48,479	+0.06(+0.20%)
Aug 28, 2017	27.80	28.51	27.80	28.49	48,684	+1.03(+3.76%)
Aug 25, 2017	27.80	27.80	27.45	27.46	24,512	-0.17(-0.62%)
Aug 24, 2017	27.20	27.70	27.18	27.63	29,758	+0.50(+1.83%)
Aug 23, 2017	27.01	27.37	26.98	27.13	23,686	-0.02(-0.07%)
Aug 22, 2017	26.73	27.20	26.73	27.15	18,051	+0.51(+1.90%)
Aug 21, 2017	26.41	26.75	26.35	26.64	16,125	+0.12(+0.47%)
Aug 18, 2017	26.43	26.66	26.36	26.52	25,933	-0.07(-0.25%)
Aug 17, 2017	27.01	27.12	26.59	26.59	25,203	-0.41(-1.52%)
Aug 16, 2017	26.79	27.20	26.79	27.00	17,738	+0.11(+0.39%)
Aug 15, 2017	26.98	27.08	26.71	26.89	11,226	+0.04(+0.14%)
Aug 14, 2017	26.45	26.89	26.45	26.85	17,656	+0.46(+1.74%)
Aug 11, 2017	26.10	26.46	25.98	26.40	32,415	+0.30(+1.13%)
Aug 10, 2017	26.65	26.71	25.98	26.10	138,046	-0.69(-2.57%)
Aug 09, 2017	26.81	27.21	26.67	26.79	137,723	-0.27(-0.99%)
Aug 08, 2017	27.27	27.45	27.01	27.05	23,100	-0.11(-0.39%)
Aug 07, 2017	27.11	27.23	27.05	27.16	39,524	+0.19(+0.71%)
Aug 04, 2017	26.67	27.06	26.67	26.97	14,747	+0.34(+1.29%)
Aug 03, 2017	26.71	26.81	26.60	26.62	19,254	-0.20(-0.73%)
Aug 02, 2017	26.80	27.01	26.43	26.82	25,563	+0.12(+0.45%)
Aug 01, 2017	27.03	27.16	26.52	26.70	72,665	-0.39(-1.45%)
Jul 31, 2017	27.61	27.61	27.08	27.09	27,631	-0.51(-1.86%)
Jul 28, 2017	27.17	27.61	27.14	27.61	14,253	+0.30(+1.08%)
Jul 27, 2017	28.14	28.14	27.12	27.31	72,643	-0.63(-2.26%)
Jul 26, 2017	27.93	28.05	27.88	27.94	40,930	+0.01(+0.03%)
Jul 25, 2017	28.52	28.52	27.76	27.93	76,237	-0.38(-1.35%)
Jul 24, 2017	27.88	28.32	27.87	28.32	50,270	+0.45(+1.61%)
Jul 21, 2017	27.93	28.03	27.82	27.87	17,948	+0.07(+0.24%)
Jul 20, 2017	27.69	27.97	27.58	27.80	53,577	+0.22(+0.80%)
Jul 19, 2017	27.47	27.66	27.38	27.58	53,671	+0.24(+0.87%)
Jul 18, 2017	27.37	27.48	27.21	27.34	51,153	+0.03(+0.10%)
Jul 17, 2017	27.41	27.73	27.27	27.31	159,578	-0.06(-0.21%)
Jul 14, 2017	27.44	27.55	27.34	27.37	22,891	+0.01(+0.04%)
Jul 13, 2017	27.37	27.53	26.90	27.36	51,421	+0.09(+0.33%)
Jul 12, 2017	27.26	27.33	27.02	27.27	47,631	+0.25(+0.94%)
Jul 11, 2017	26.69	27.04	26.69	27.02	16,367	+0.32(+1.22%)
Jul 10, 2017	27.19	27.19	26.63	26.69	36,021	-0.45(-1.65%)
Jul 07, 2017	26.95	27.15	26.95	27.14	36,084	+0.21(+0.78%)
Jul 06, 2017	27.42	27.42	26.83	26.93	53,678	-0.30(-1.09%)
Jul 05, 2017	27.05	27.25	26.84	27.23	58,472	+0.30(+1.10%)
Jul 03, 2017	26.62	26.93	26.56	26.93	9,384	+0.32(+1.19%)
Jun 30, 2017	26.71	26.71	26.38	26.61	6,865	-0.00(-0.00%)
Jun 29, 2017	26.84	26.84	26.26	26.62	20,058	-0.23(-0.85%)
Jun 28, 2017	26.36	26.87	26.22	26.84	16,840	+0.58(+2.23%)
Jun 27, 2017	27.12	27.14	26.22	26.26	31,573	-1.02(-3.75%)
Jun 26, 2017	27.48	27.53	27.12	27.28	22,862	-0.02(-0.07%)
Jun 23, 2017	26.82	27.41	26.45	27.30	20,845	+0.43(+1.60%)
Jun 22, 2017	26.96	27.11	26.71	26.87	52,160	+0.14(+0.54%)
Jun 21, 2017	25.95	26.75	25.95	26.73	66,081	+0.91(+3.51%)
Jun 20, 2017	25.50	26.29	25.50	25.82	81,022	+0.31(+1.20%)
Jun 19, 2017	24.96	25.55	24.94	25.52	43,474	+0.72(+2.90%)
Jun 16, 2017	24.49	24.84	24.43	24.80	10,772	+0.24(+0.96%)
Jun 15, 2017	24.70	24.94	24.50	24.56	12,765	-0.39(-1.57%)
Jun 14, 2017	24.67	25.15	24.67	24.95	14,904	+0.11(+0.46%)
Jun 13, 2017	24.63	24.92	24.52	24.84	24,935	+0.30(+1.21%)
Jun 12, 2017	24.50	24.69	24.06	24.54	27,997	-0.03(-0.12%)
Jun 09, 2017	24.84	25.10	24.48	24.57	72,115	-0.28(-1.11%)
Jun 08, 2017	24.58	24.89	24.50	24.85	40,663	+0.37(+1.52%)
Jun 07, 2017	24.53	24.68	24.29	24.48	19,508	+0.09(+0.35%)
Jun 06, 2017	24.27	24.57	24.27	24.39	38,588	+0.06(+0.24%)
Jun 05, 2017	24.64	24.64	24.05	24.33	20,565	-0.08(-0.31%)
Jun 02, 2017	24.15	24.46	24.04	24.41	47,229	+0.37(+1.55%)
Jun 01, 2017	23.48	24.12	23.47	24.04	46,324	+0.66(+2.82%)
May 31, 2017	23.37	23.48	23.02	23.38	32,846	+0.15(+0.66%)
May 30, 2017	23.67	23.82	23.13	23.22	92,427	-0.53(-2.21%)
May 26, 2017	24.07	24.25	23.69	23.75	32,976	-0.37(-1.54%)
May 25, 2017	24.23	24.33	24.07	24.12	34,888	-0.01(-0.04%)
May 24, 2017	24.21	24.27	23.89	24.13	27,837	-0.15(-0.63%)
May 23, 2017	24.19	24.35	23.98	24.28	52,257	+0.11(+0.47%)
May 22, 2017	24.17	24.32	23.96	24.17	46,570	+0.11(+0.44%)
May 19, 2017	24.57	24.64	24.06	24.06	30,700	-0.36(-1.49%)
May 18, 2017	24.20	24.48	24.05	24.43	50,328	+0.34(+1.43%)
May 17, 2017	24.73	24.77	24.06	24.08	200,555	-0.94(-3.74%)
May 16, 2017	24.89	25.03	24.79	25.02	22,103	+0.13(+0.54%)
May 15, 2017	24.84	25.04	24.76	24.89	34,726	+0.12(+0.50%)
May 12, 2017	24.61	24.81	24.45	24.76	19,543	+0.25(+1.01%)
May 11, 2017	24.37	24.67	24.19	24.51	37,046	+0.03(+0.12%)
May 10, 2017	24.60	24.65	24.05	24.48	26,334	-0.07(-0.27%)
May 09, 2017	24.14	24.56	24.14	24.55	42,098	+0.48(+1.98%)
May 08, 2017	24.70	24.74	24.00	24.07	90,599	-0.83(-3.34%)
May 05, 2017	25.03	25.03	24.62	24.91	38,183	-0.13(-0.53%)
May 04, 2017	25.08	25.16	24.91	25.04	31,655	+0.05(+0.19%)
May 03, 2017	25.22	25.55	24.85	24.99	38,703	-0.36(-1.43%)
May 02, 2017	25.84	26.03	25.13	25.35	58,592	-0.37(-1.45%)
May 01, 2017	25.58	25.75	25.47	25.73	43,616	+0.30(+1.16%)
Apr 28, 2017	25.57	25.57	25.28	25.43	49,303	-0.06(-0.22%)
Apr 27, 2017	25.58	25.58	25.36	25.49	45,607	+0.04(+0.15%)
Apr 26, 2017	25.39	25.59	25.20	25.45	99,564	+0.17(+0.68%)
Apr 25, 2017	25.19	25.41	24.89	25.28	141,138	+0.56(+2.28%)
Apr 24, 2017	24.71	24.83	24.42	24.71	187,797	+0.49(+2.01%)
Apr 21, 2017	24.42	24.50	24.17	24.23	17,036	-0.29(-1.17%)
Apr 20, 2017	24.41	24.55	24.35	24.51	17,132	+0.21(+0.86%)
Apr 19, 2017	24.44	24.70	24.29	24.30	19,346	+0.10(+0.39%)
Apr 18, 2017	24.48	24.53	24.05	24.21	20,499	-0.44(-1.78%)
Apr 17, 2017	24.70	24.81	24.42	24.65	21,138	+0.00(+0.00%)
Apr 13, 2017	24.24	24.72	24.05	24.65	19,800	+0.41(+1.69%)
Apr 12, 2017	24.16	24.50	24.16	24.24	9,531	+0.17(+0.71%)
Apr 11, 2017	24.14	24.17	23.86	24.06	13,497	-0.11(-0.43%)
Apr 10, 2017	24.23	24.59	24.17	24.17	27,311	+0.02(+0.08%)
Apr 07, 2017	23.79	24.15	23.75	24.15	12,510	+0.31(+1.28%)
Apr 06, 2017	23.70	23.93	23.54	23.84	21,626	+0.15(+0.64%)
Apr 05, 2017	24.22	24.38	23.64	23.69	14,381	-0.54(-2.21%)
Apr 04, 2017	24.21	24.59	24.12	24.23	25,339	-0.08(-0.31%)
Apr 03, 2017	24.66	24.77	24.28	24.30	23,136	-0.31(-1.24%)
Mar 31, 2017	24.65	24.80	24.55	24.61	9,556	-0.02(-0.08%)
Mar 30, 2017	24.92	24.92	24.48	24.63	16,038	-0.20(-0.79%)
Mar 29, 2017	24.76	25.10	24.70	24.82	25,798	+0.20(+0.80%)
Mar 28, 2017	24.77	24.77	24.52	24.63	15,150	-0.15(-0.62%)
Mar 27, 2017	24.06	24.88	24.06	24.78	27,269	+0.48(+1.97%)
Mar 24, 2017	24.21	24.42	24.16	24.30	10,795	+0.12(+0.51%)
Mar 23, 2017	24.10	24.47	24.10	24.18	6,299	-0.04(-0.16%)
Mar 22, 2017	24.03	24.27	23.78	24.22	29,315	+0.21(+0.88%)
Mar 21, 2017	25.36	25.36	23.97	24.01	54,543	-1.29(-5.08%)
Mar 20, 2017	25.11	25.35	25.10	25.29	41,893	+0.13(+0.51%)
Mar 17, 2017	25.12	25.35	25.08	25.16	19,537	-0.16(-0.64%)
Mar 16, 2017	25.57	25.57	25.24	25.33	24,497	-0.18(-0.71%)
Mar 15, 2017	25.02	25.66	24.88	25.51	106,633	+0.66(+2.65%)
Mar 14, 2017	25.05	25.05	24.79	24.85	16,726	-0.33(-1.32%)
Mar 13, 2017	25.06	25.30	24.95	25.18	21,896	+0.04(+0.15%)
Mar 10, 2017	25.17	25.26	24.72	25.14	56,889	+0.09(+0.34%)
Mar 09, 2017	24.84	25.28	24.84	25.06	69,325	+0.12(+0.50%)
Mar 08, 2017	24.54	25.32	24.54	24.93	43,372	+0.47(+1.93%)
Mar 07, 2017	24.65	24.78	24.46	24.46	26,176	-0.53(-2.12%)
Mar 06, 2017	25.42	25.42	24.91	24.99	25,444	-0.39(-1.54%)
Mar 03, 2017	25.14	25.53	25.14	25.38	161,874	+0.22(+0.87%)
Mar 02, 2017	25.36	25.86	25.16	25.16	46,543	-0.27(-1.05%)
Mar 01, 2017	25.34	25.55	25.02	25.43	34,358	+0.45(+1.80%)
Feb 28, 2017	25.07	25.36	24.55	24.98	31,194	-0.14(-0.57%)
Feb 27, 2017	23.97	25.12	23.97	25.12	57,090	+1.15(+4.78%)
Feb 24, 2017	23.65	23.98	23.59	23.98	48,926	+0.00(+0.00%)
Feb 23, 2017	24.06	24.11	23.65	23.98	26,910	-0.10(-0.40%)
Feb 22, 2017	24.47	24.47	24.04	24.07	11,767	-0.34(-1.41%)
Feb 21, 2017	24.84	24.87	24.37	24.42	53,555	-0.20(-0.82%)
Feb 17, 2017		24.62	24.62	24.62	0	+0.25(+1.04%)
Feb 16, 2017	24.43	24.64	23.97	24.37	32,391	-0.12(-0.49%)
Feb 15, 2017	24.04	24.48	24.00	24.48	34,236	+0.40(+1.67%)
Feb 14, 2017	23.52	24.08	23.46	24.08	72,825	+0.55(+2.35%)
Feb 13, 2017	23.63	23.77	23.41	23.53	19,706	+0.05(+0.20%)
Feb 10, 2017	23.60	23.68	23.40	23.48	25,512	-0.02(-0.08%)
Feb 09, 2017	23.10	23.59	23.10	23.50	32,210	+0.48(+2.07%)
Feb 08, 2017	22.79	23.10	22.75	23.02	12,643	+0.16(+0.71%)
Feb 07, 2017	23.04	23.21	22.77	22.86	16,058	-0.23(-1.00%)
Feb 06, 2017	23.01	23.17	22.90	23.09	34,733	-0.01(-0.03%)
Feb 03, 2017	22.84	23.15	22.46	23.10	40,452	+0.48(+2.11%)
Feb 02, 2017	22.39	22.65	22.26	22.62	16,431	+0.10(+0.45%)
Feb 01, 2017	22.45	22.61	22.32	22.52	44,142	+0.11(+0.49%)
Jan 31, 2017	21.22	22.42	21.13	22.41	45,571	+0.97(+4.55%)
Jan 30, 2017	21.80	21.80	21.21	21.44	38,510	-0.44(-2.01%)
Jan 27, 2017	21.66	21.89	21.62	21.88	32,080	+0.11(+0.53%)
Jan 26, 2017	21.97	22.07	21.70	21.76	31,081	-0.23(-1.04%)
Jan 25, 2017	21.97	22.06	21.79	21.99	28,145	+0.18(+0.85%)
Jan 24, 2017	21.80	21.88	21.32	21.81	63,682	-0.04(-0.19%)
Jan 23, 2017	22.02	22.20	21.73	21.85	62,993	-0.32(-1.42%)
Jan 20, 2017	22.25	22.25	22.03	22.16	19,370	-0.11(-0.47%)
Jan 19, 2017	22.57	22.57	22.21	22.27	41,372	-0.31(-1.35%)
Jan 18, 2017	22.34	22.61	22.19	22.57	28,826	+0.28(+1.24%)
Jan 17, 2017	22.70	22.70	22.22	22.30	46,927	-0.69(-3.01%)
Jan 13, 2017		22.99	22.99	22.99	0	+0.08(+0.36%)
Jan 12, 2017	22.35	23.04	22.34	22.91	60,138	+0.30(+1.31%)
Jan 11, 2017	23.41	23.60	22.33	22.61	56,984	-0.89(-3.78%)
Jan 10, 2017	23.60	23.60	23.05	23.50	26,199	+0.03(+0.12%)
Jan 09, 2017	23.48	23.60	23.28	23.47	29,116	+0.08(+0.33%)
Jan 06, 2017	23.30	23.54	23.27	23.40	25,689	+0.25(+1.07%)
Jan 05, 2017	23.23	23.30	22.85	23.15	23,823	-0.01(-0.04%)
Jan 04, 2017	22.08	23.20	22.08	23.16	117,841	+1.03(+4.66%)
Jan 03, 2017	22.15	22.34	21.77	22.13	30,543	+0.23(+1.05%)
Dec 30, 2016		21.90	21.90	21.90	0	+0.01(+0.04%)
Dec 29, 2016	21.95	22.13	21.80	21.89	83,519	-0.11(-0.52%)
Dec 28, 2016	22.38	22.38	22.00	22.00	36,481	-0.37(-1.66%)
Dec 27, 2016	22.74	22.82	22.36	22.37	80,931	-0.21(-0.93%)
Dec 23, 2016		22.58	22.58	22.58	0	+0.90(+4.14%)
Dec 22, 2016	22.09	22.14	21.57	21.69	77,059	-0.43(-1.94%)
Dec 21, 2016	22.48	22.57	22.12	22.12	37,288	-0.48(-2.11%)
Dec 20, 2016	22.54	22.77	22.46	22.59	67,429	+0.20(+0.90%)
Dec 19, 2016	22.57	22.88	22.16	22.39	56,006	-0.22(-0.97%)
Dec 16, 2016	22.62	22.90	22.52	22.61	85,562	+0.11(+0.51%)
Dec 15, 2016	22.05	22.52	21.89	22.50	43,910	+0.43(+1.95%)
Dec 14, 2016	22.02	22.34	21.82	22.07	47,910	-0.12(-0.56%)
Dec 13, 2016	22.17	22.47	22.13	22.19	65,698	+0.04(+0.17%)
Dec 12, 2016	22.37	22.45	21.97	22.15	51,301	-0.51(-2.23%)
Dec 09, 2016	22.93	23.25	22.64	22.66	84,214	-0.05(-0.21%)
Dec 08, 2016	22.54	22.72	22.12	22.71	154,556	-0.02(-0.08%)
Dec 07, 2016	23.16	23.50	22.35	22.73	102,178	-1.00(-4.23%)
Dec 06, 2016	23.41	23.74	23.05	23.73	35,178	+0.35(+1.51%)
Dec 05, 2016	22.99	23.54	22.99	23.38	29,617	+0.54(+2.38%)
Dec 02, 2016	22.39	23.06	22.27	22.83	31,334	+0.32(+1.40%)
Dec 01, 2016	23.12	23.24	22.46	22.52	51,806	-0.55(-2.40%)
Nov 30, 2016	23.74	23.77	22.98	23.07	30,662	-0.70(-2.93%)
Nov 29, 2016	23.63	23.91	23.30	23.77	32,793	+0.05(+0.20%)
Nov 28, 2016	24.51	24.51	23.69	23.72	52,816	-0.84(-3.42%)
Nov 25, 2016	24.27	24.58	24.08	24.56	40,151	+0.19(+0.78%)
Nov 23, 2016		24.37	24.37	24.37	0	+0.40(+1.67%)
Nov 22, 2016	24.62	24.70	23.88	23.97	75,655	-0.67(-2.71%)
Nov 21, 2016	24.42	24.73	23.88	24.64	179,473	+0.03(+0.12%)
Nov 18, 2016	24.88	24.88	24.45	24.61	41,829	-0.24(-0.96%)
Nov 17, 2016	24.60	25.00	24.27	24.85	42,458	+0.29(+1.17%)
Nov 16, 2016	25.05	25.28	24.52	24.56	47,299	-0.68(-2.69%)
Nov 15, 2016	25.36	25.37	24.77	25.24	71,685	-0.12(-0.49%)
Nov 14, 2016	25.48	25.48	24.58	25.36	101,036	+0.76(+3.11%)
Nov 11, 2016	24.00	24.64	23.81	24.60	88,275	+0.54(+2.22%)
Nov 10, 2016	23.76	24.35	23.29	24.06	219,457	+0.86(+3.70%)
Nov 09, 2016	21.75	23.29	21.73	23.20	164,834	+2.31(+11.06%)
Nov 08, 2016	20.31	21.16	20.08	20.89	98,459	+0.12(+0.60%)
Nov 07, 2016	20.04	20.80	20.04	20.77	52,675	+1.03(+5.23%)
Nov 04, 2016	19.02	19.92	19.01	19.74	182,582	+0.66(+3.46%)
Nov 03, 2016	20.38	20.54	19.05	19.08	144,820	-1.46(-7.12%)
Nov 02, 2016	20.86	20.99	20.54	20.54	47,873	-0.54(-2.54%)
Nov 01, 2016	20.92	21.19	20.54	21.07	73,790	+0.22(+1.05%)
Oct 31, 2016	21.26	21.26	20.85	20.85	39,475	-0.37(-1.76%)
Oct 28, 2016	21.15	21.54	20.94	21.23	139,033	-0.27(-1.24%)
Oct 27, 2016	22.08	22.27	21.49	21.49	39,149	-0.43(-1.96%)
Oct 26, 2016	22.17	22.40	21.79	21.92	144,934	-0.27(-1.20%)
Oct 25, 2016	22.35	22.54	22.15	22.19	19,261	-0.09(-0.39%)
Oct 24, 2016	22.59	22.65	22.28	22.28	33,212	-0.32(-1.40%)
Oct 21, 2016	22.60	22.82	22.45	22.59	32,808	-0.05(-0.21%)
Oct 20, 2016	22.18	22.68	22.18	22.64	23,097	+0.41(+1.85%)
Oct 19, 2016	22.38	22.44	22.23	22.23	18,250	-0.40(-1.76%)
Oct 18, 2016	22.59	22.84	22.49	22.63	59,237	+0.41(+1.83%)
Oct 17, 2016	22.47	22.47	21.97	22.22	40,391	-0.24(-1.06%)
Oct 14, 2016	23.32	23.32	22.46	22.46	33,273	-0.65(-2.81%)
Oct 13, 2016	22.79	23.33	22.51	23.11	85,743	+0.03(+0.12%)
Oct 12, 2016	24.04	24.11	23.02	23.08	41,179	-0.98(-4.09%)
Oct 11, 2016	24.58	24.73	23.84	24.06	54,155	-0.77(-3.12%)
Oct 10, 2016	24.46	24.90	24.46	24.84	22,440	+0.57(+2.36%)
Oct 07, 2016	24.52	24.57	24.03	24.27	30,040	-0.22(-0.90%)
Oct 06, 2016	24.81	24.81	24.36	24.48	46,911	-0.62(-2.47%)
Oct 05, 2016	24.72	25.32	24.70	25.11	44,826	+0.46(+1.86%)
Oct 04, 2016	24.84	25.05	24.57	24.65	20,241	-0.16(-0.66%)
Oct 03, 2016	24.81	24.89	24.52	24.81	21,402	-0.12(-0.50%)
Sep 30, 2016	24.70	25.07	24.36	24.93	49,565	+0.31(+1.24%)
Sep 29, 2016	25.56	25.56	24.59	24.63	58,565	-1.00(-3.91%)
Sep 28, 2016	26.18	26.18	25.32	25.63	27,839	-0.48(-1.83%)
Sep 27, 2016	25.65	26.12	25.62	26.11	23,759	+0.53(+2.05%)
Sep 26, 2016	25.81	25.92	25.54	25.58	27,529	-0.51(-1.94%)
Sep 23, 2016	25.98	26.38	25.98	26.09	41,682	+0.09(+0.33%)
Sep 22, 2016	25.99	26.11	25.79	26.00	90,310	+0.06(+0.22%)
Sep 21, 2016	25.94	26.09	25.22	25.95	57,525	+0.20(+0.78%)
Sep 20, 2016	25.54	25.86	25.51	25.75	46,781	+0.49(+1.93%)
Sep 19, 2016	25.32	25.62	24.86	25.26	79,430	+0.02(+0.09%)
Sep 16, 2016	24.50	25.27	24.50	25.23	63,083	+0.57(+2.30%)
Sep 15, 2016	24.17	24.77	24.07	24.67	48,709	+0.58(+2.42%)
Sep 14, 2016	23.73	24.31	23.73	24.08	57,524	+0.53(+2.23%)
Sep 13, 2016	23.67	23.80	23.14	23.56	59,393	-0.37(-1.56%)
Sep 12, 2016	22.50	23.93	22.50	23.93	63,537	+0.91(+3.94%)
Sep 09, 2016	23.72	23.89	23.02	23.02	47,684	-1.03(-4.29%)
Sep 08, 2016	23.78	24.07	23.59	24.05	56,858	+0.28(+1.19%)
Sep 07, 2016	23.47	23.88	23.47	23.77	36,048	+0.30(+1.28%)
Sep 06, 2016	23.11	23.58	23.02	23.47	79,956	+0.52(+2.25%)
Sep 02, 2016	23.18	22.96	22.96	22.96	43,440	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.