Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 42.23 42.96 41.45 42.80 15,049 +0.31(+0.73%)
Nov 29, 2021 43.68 44.12 42.41 42.49 17,061 -0.31(-0.72%)
Nov 26, 2021 43.59 44.00 42.17 42.80 13,138 -1.30(-2.95%)
Nov 24, 2021 43.26 44.20 43.26 44.10 10,123 +0.53(+1.22%)
Nov 23, 2021 43.56 43.69 42.40 43.57 23,683 +0.02(+0.05%)
Nov 22, 2021 44.79 44.79 43.55 43.55 13,467 -1.32(-2.94%)
Nov 19, 2021 45.02 45.02 44.83 44.87 7,254 -0.15(-0.33%)
Nov 18, 2021 45.90 45.03 44.80 45.01 5,503 -0.25(-0.55%)
Nov 17, 2021 45.63 45.63 45.18 45.26 10,310 -0.34(-0.75%)
Nov 16, 2021 45.27 45.65 45.11 45.61 31,661 +0.48(+1.07%)
Nov 15, 2021 46.30 46.44 45.07 45.12 17,190 -1.16(-2.51%)
Nov 12, 2021 46.55 46.55 45.87 46.29 8,574 +0.03(+0.06%)
Nov 11, 2021 46.55 46.69 46.13 46.26 12,092 -0.09(-0.18%)
Nov 10, 2021 47.17 46.34 46.34 8,152 -1.01(-2.13%)
Nov 09, 2021 47.90 47.90 47.23 47.35 9,880 -0.56(-1.17%)
Nov 08, 2021 48.39 48.65 47.88 47.91 13,464 -0.41(-0.84%)
Nov 05, 2021 48.78 49.28 47.99 48.31 18,907 -0.80(-1.63%)
Nov 04, 2021 49.31 49.52 48.70 49.11 14,859 -0.25(-0.51%)
Nov 03, 2021 47.96 49.36 47.62 49.36 17,358 +1.39(+2.89%)
Nov 02, 2021 47.24 47.99 46.84 47.98 15,742 +0.58(+1.22%)
Nov 01, 2021 45.93 47.43 45.96 47.40 15,978 +1.44(+3.13%)
Oct 29, 2021 46.21 46.47 45.86 45.96 18,200 -0.31(-0.67%)
Oct 28, 2021 45.28 46.27 45.28 46.27 15,235 +1.21(+2.68%)
Oct 27, 2021 45.68 45.68 45.06 45.06 12,420 -0.92(-2.00%)
Oct 26, 2021 46.38 45.98 45.98 13,725 -0.23(-0.50%)
Oct 25, 2021 46.19 46.39 45.90 46.21 9,232 +0.28(+0.61%)
Oct 22, 2021 45.63 46.13 45.13 45.93 16,717 +0.20(+0.44%)
Oct 21, 2021 45.36 45.94 45.36 45.73 11,182 +0.37(+0.81%)
Oct 20, 2021 45.50 45.87 45.30 45.36 8,291 +0.05(+0.11%)
Oct 19, 2021 45.20 45.92 45.20 45.31 8,611 +0.42(+0.93%)
Oct 18, 2021 45.68 45.68 44.86 44.90 11,419 -0.96(-2.10%)
Oct 15, 2021 46.76 46.76 45.79 45.86 4,722 -0.49(-1.05%)
Oct 14, 2021 46.24 46.60 46.10 46.35 7,130 +0.56(+1.23%)
Oct 13, 2021 45.74 46.04 45.57 45.78 3,176 -0.02(-0.04%)
Oct 12, 2021 45.68 46.19 45.68 45.80 9,660 +0.12(+0.26%)
Oct 11, 2021 45.40 46.06 45.39 45.68 5,411 +0.24(+0.53%)
Oct 08, 2021 45.70 45.70 45.16 45.44 8,974 +0.13(+0.29%)
Oct 07, 2021 45.03 45.86 45.03 45.31 10,467 +0.69(+1.54%)
Oct 06, 2021 44.67 45.05 44.60 44.63 6,579 -0.55(-1.21%)
Oct 05, 2021 45.20 45.49 44.71 45.17 7,127 +0.26(+0.58%)
Oct 04, 2021 45.49 45.49 44.85 44.92 8,319 -0.80(-1.74%)
Oct 01, 2021 45.27 45.91 44.27 45.71 15,539 +0.31(+0.68%)
Sep 30, 2021 45.56 46.05 45.40 45.40 7,574 +0.04(+0.08%)
Sep 29, 2021 46.48 46.59 45.31 45.37 13,184 -0.81(-1.76%)
Sep 28, 2021 47.16 47.16 46.18 46.18 15,176 -1.31(-2.76%)
Sep 27, 2021 46.39 47.62 46.37 47.49 11,896 +1.06(+2.28%)
Sep 24, 2021 47.08 47.08 46.43 46.43 9,062 -0.83(-1.75%)
Sep 23, 2021 46.48 47.26 46.39 47.26 7,981 +0.81(+1.74%)
Sep 22, 2021 47.02 47.02 46.39 46.45 3,116 -0.47(-1.00%)
Sep 21, 2021 46.66 47.13 46.57 46.92 26,534 +0.78(+1.68%)
Sep 20, 2021 46.61 47.04 45.89 46.14 13,672 -1.59(-3.34%)
Sep 17, 2021 46.62 47.74 46.47 47.74 10,501 +1.27(+2.73%)
Sep 16, 2021 46.18 46.47 45.73 46.47 9,505 +0.23(+0.51%)
Sep 15, 2021 45.84 46.55 45.81 46.24 19,580 +0.49(+1.08%)
Sep 14, 2021 46.19 46.67 45.59 45.74 7,297 -0.36(-0.78%)
Sep 13, 2021 46.36 46.64 45.63 46.10 8,957 +0.04(+0.09%)
Sep 10, 2021 46.74 46.74 45.78 46.06 11,737 -0.73(-1.55%)
Sep 09, 2021 46.28 47.17 46.28 46.79 13,681 +0.41(+0.88%)
Sep 08, 2021 46.98 46.98 45.97 46.38 18,335 -0.51(-1.09%)
Sep 07, 2021 47.21 47.73 46.69 46.89 11,794 -0.32(-0.68%)
Sep 03, 2021 47.98 47.98 46.97 47.21 13,181 -0.95(-1.97%)
Sep 02, 2021 47.70 48.24 47.70 48.16 30,313 +0.51(+1.07%)
Sep 01, 2021 46.99 47.66 46.81 47.65 19,572 +0.84(+1.79%)
Aug 31, 2021 46.43 47.22 46.43 46.81 22,295 +0.56(+1.21%)
Aug 30, 2021 46.63 47.04 46.19 46.25 7,892 -0.29(-0.62%)
Aug 27, 2021 45.38 46.89 45.38 46.54 27,588 +1.36(+3.00%)
Aug 26, 2021 45.29 46.22 45.18 45.18 10,959 -0.20(-0.44%)
Aug 25, 2021 44.72 45.57 44.72 45.38 12,660 +0.51(+1.13%)
Aug 24, 2021 44.84 44.88 44.17 44.88 15,874 +0.21(+0.47%)
Aug 23, 2021 43.31 44.90 43.31 44.67 33,843 +1.98(+4.63%)
Aug 20, 2021 41.50 42.99 41.44 42.69 15,478 +1.23(+2.97%)
Aug 19, 2021 42.07 42.47 41.46 41.46 30,102 -1.03(-2.43%)
Aug 18, 2021 43.10 43.54 42.49 42.49 11,238 -0.55(-1.27%)
Aug 17, 2021 42.12 43.06 41.74 43.04 40,076 +0.56(+1.32%)
Aug 16, 2021 43.42 43.45 42.47 42.48 30,483 -1.14(-2.61%)
Aug 13, 2021 44.06 44.15 43.55 43.62 16,307 -0.19(-0.43%)
Aug 12, 2021 43.78 44.00 43.33 43.81 19,855 +0.11(+0.25%)
Aug 11, 2021 44.00 44.00 43.42 43.70 19,266 -0.23(-0.53%)
Aug 10, 2021 44.73 44.73 43.76 43.93 9,301 -0.44(-0.98%)
Aug 09, 2021 44.25 44.79 44.15 44.37 10,094 +0.14(+0.32%)
Aug 06, 2021 44.73 44.90 44.13 44.23 13,757 -0.58(-1.29%)
Aug 05, 2021 43.58 44.88 43.58 44.81 17,461 +1.20(+2.75%)
Aug 04, 2021 43.56 44.21 43.49 43.61 14,487 -0.09(-0.21%)
Aug 03, 2021 43.84 43.90 43.12 43.70 18,739 -0.10(-0.22%)
Aug 02, 2021 44.19 44.28 43.79 43.79 8,570 -0.12(-0.28%)
Jul 30, 2021 44.33 44.58 43.89 43.92 8,183 -0.78(-1.74%)
Jul 29, 2021 45.62 46.08 44.70 44.70 12,290 -0.79(-1.73%)
Jul 28, 2021 43.90 45.73 43.90 45.48 18,694 +1.71(+3.90%)
Jul 27, 2021 44.21 44.36 43.04 43.78 15,473 -0.72(-1.62%)
Jul 26, 2021 45.53 45.61 44.50 44.50 18,551 -1.11(-2.44%)
Jul 23, 2021 46.29 46.29 45.46 45.61 14,131 -0.57(-1.23%)
Jul 22, 2021 46.91 46.91 46.13 46.18 14,588 -1.08(-2.28%)
Jul 21, 2021 46.84 47.26 46.25 47.26 11,105 +0.48(+1.02%)
Jul 20, 2021 45.70 46.78 45.70 46.78 16,369 +1.22(+2.67%)
Jul 19, 2021 44.94 46.20 44.80 45.56 19,904 +0.07(+0.15%)
Jul 16, 2021 45.81 46.09 45.33 45.49 17,529 -0.25(-0.55%)
Jul 15, 2021 45.89 45.89 44.95 45.74 52,636 -0.20(-0.43%)
Jul 14, 2021 47.66 47.66 45.89 45.94 20,409 -1.42(-2.99%)
Jul 13, 2021 47.79 47.93 47.34 47.36 13,839 -1.06(-2.18%)
Jul 12, 2021 48.99 48.99 48.31 48.42 10,139 -0.57(-1.16%)
Jul 09, 2021 48.37 49.09 48.37 48.99 11,661 +0.80(+1.66%)
Jul 08, 2021 47.15 48.39 47.09 48.19 17,297 +0.13(+0.27%)
Jul 07, 2021 48.65 48.97 47.59 48.06 34,080 -0.62(-1.27%)
Jul 06, 2021 49.67 49.67 48.62 48.68 11,225 -0.84(-1.69%)
Jul 02, 2021 49.94 49.94 49.20 49.51 7,875 -0.30(-0.60%)
Jul 01, 2021 49.03 49.81 48.67 49.81 43,555 +1.01(+2.06%)
Jun 30, 2021 48.83 49.31 48.00 48.81 12,647 -0.13(-0.27%)
Jun 29, 2021 49.62 49.79 48.85 48.94 23,461 -0.60(-1.21%)
Jun 28, 2021 50.47 50.47 49.49 49.53 15,182 -0.46(-0.93%)
Jun 25, 2021 49.88 50.21 49.47 50.00 20,189 +0.29(+0.59%)
Jun 24, 2021 49.03 49.88 49.03 49.70 14,631 +1.00(+2.05%)
Jun 23, 2021 48.53 49.11 48.28 48.71 16,427 +0.12(+0.25%)
Jun 22, 2021 49.19 49.19 48.06 48.59 8,569 -0.78(-1.58%)
Jun 21, 2021 49.22 49.43 48.43 49.36 17,112 +0.23(+0.47%)
Jun 18, 2021 48.59 49.14 48.50 49.14 23,736 +0.11(+0.22%)
Jun 17, 2021 48.80 49.39 48.40 49.03 13,978 +0.01(+0.02%)
Jun 16, 2021 48.74 49.09 47.96 49.01 9,719 +0.10(+0.20%)
Jun 15, 2021 49.84 49.84 48.62 48.92 21,024 -0.91(-1.82%)
Jun 14, 2021 49.67 50.27 49.58 49.82 14,123 +0.13(+0.26%)
Jun 11, 2021 49.84 49.84 49.21 49.69 9,109 +0.15(+0.30%)
Jun 10, 2021 48.76 49.64 48.50 49.54 13,881 +0.75(+1.53%)
Jun 09, 2021 48.55 49.27 48.55 48.80 17,141 +0.47(+0.97%)
Jun 08, 2021 48.55 48.55 47.33 48.33 26,229 +0.19(+0.40%)
Jun 07, 2021 46.38 48.59 46.35 48.13 29,156 +1.86(+4.03%)
Jun 04, 2021 46.12 46.58 46.03 46.27 28,897 +0.36(+0.78%)
Jun 03, 2021 45.74 46.11 45.39 45.91 20,226 -0.12(-0.26%)
Jun 02, 2021 46.27 46.35 45.45 46.03 25,888 +0.00(+0.00%)
Jun 01, 2021 46.70 46.83 46.02 46.03 18,326 -0.47(-1.01%)
May 28, 2021 46.84 47.47 46.45 46.50 18,453 -0.23(-0.49%)
May 27, 2021 46.56 46.80 46.04 46.73 17,756 +0.51(+1.11%)
May 26, 2021 45.34 46.25 45.34 46.22 18,177 +0.88(+1.95%)
May 25, 2021 45.89 46.30 45.25 45.33 16,381 -0.45(-0.98%)
May 24, 2021 46.60 46.75 45.70 45.78 29,264 -0.61(-1.31%)
May 21, 2021 46.72 46.80 46.39 46.39 10,226 +0.03(+0.07%)
May 20, 2021 45.54 46.49 45.54 46.36 13,184 +1.11(+2.44%)
May 19, 2021 45.18 45.52 45.08 45.25 11,722 -0.69(-1.50%)
May 18, 2021 45.71 46.88 45.71 45.94 10,584 +0.39(+0.85%)
May 17, 2021 45.05 46.00 45.05 45.55 21,691 +0.26(+0.57%)
May 14, 2021 44.30 45.41 44.30 45.29 13,570 +1.37(+3.11%)
May 13, 2021 44.77 45.11 43.23 43.93 20,998 -0.67(-1.50%)
May 12, 2021 44.85 45.66 44.49 44.60 44,953 -0.66(-1.45%)
May 11, 2021 43.13 45.66 42.42 45.25 59,744 +0.77(+1.73%)
May 10, 2021 45.80 45.80 44.48 44.48 39,169 -1.52(-3.30%)
May 07, 2021 46.24 46.76 45.86 46.00 35,199 -0.21(-0.45%)
May 06, 2021 46.19 46.23 45.05 46.21 40,213 -0.27(-0.58%)
May 05, 2021 47.13 47.57 46.36 46.48 15,728 -0.65(-1.38%)
May 04, 2021 49.16 49.25 47.06 47.13 55,371 -2.41(-4.87%)
May 03, 2021 50.30 50.30 49.46 49.54 19,218 -0.46(-0.92%)
Apr 30, 2021 49.68 50.78 49.68 50.00 56,632 -0.01(-0.02%)
Apr 29, 2021 50.76 50.76 49.51 50.01 9,559 -0.46(-0.90%)
Apr 28, 2021 50.23 50.81 49.68 50.47 16,838 +0.21(+0.41%)
Apr 27, 2021 50.86 50.86 50.09 50.26 19,355 -0.20(-0.39%)
Apr 26, 2021 48.68 50.53 48.68 50.46 17,268 +1.78(+3.65%)
Apr 23, 2021 49.21 49.21 48.42 48.69 18,242 -0.34(-0.69%)
Apr 22, 2021 48.23 50.07 47.89 49.03 26,378 +0.61(+1.26%)
Apr 21, 2021 46.98 48.45 46.65 48.42 20,806 +1.25(+2.64%)
Apr 20, 2021 46.90 47.39 46.37 47.17 17,967 +0.05(+0.11%)
Apr 19, 2021 47.67 48.07 46.74 47.12 20,982 -0.89(-1.85%)
Apr 16, 2021 48.76 48.89 47.67 48.01 21,750 -0.77(-1.57%)
Apr 15, 2021 48.61 49.38 48.52 48.78 27,913 +0.56(+1.16%)
Apr 14, 2021 47.04 49.07 47.04 48.22 55,653 +1.23(+2.61%)
Apr 13, 2021 46.41 47.11 46.02 46.99 57,239 +0.57(+1.22%)
Apr 12, 2021 47.36 47.52 46.18 46.42 33,029 -0.94(-1.98%)
Apr 09, 2021 48.13 48.13 47.14 47.36 24,958 -0.92(-1.90%)
Apr 08, 2021 48.22 48.83 47.90 48.28 22,686 +0.38(+0.79%)
Apr 07, 2021 49.09 49.17 47.89 47.90 39,343 -1.39(-2.81%)
Apr 06, 2021 50.51 50.51 49.25 49.28 20,318 -1.34(-2.64%)
Apr 05, 2021 50.86 50.86 49.97 50.62 20,407 +0.46(+0.91%)
Apr 01, 2021 50.73 51.13 49.81 50.16 27,263 +0.01(+0.02%)
Mar 31, 2021 48.34 50.37 48.34 50.15 21,309 +2.22(+4.64%)
Mar 30, 2021 47.46 48.57 46.70 47.93 49,230 +0.15(+0.32%)
Mar 29, 2021 48.82 48.94 47.50 47.78 25,083 -1.42(-2.88%)
Mar 26, 2021 49.89 50.37 48.03 49.20 39,391 -0.67(-1.34%)
Mar 25, 2021 47.96 49.92 47.67 49.86 48,572 +1.21(+2.48%)
Mar 24, 2021 51.61 51.61 48.63 48.66 88,774 -2.34(-4.60%)
Mar 23, 2021 53.75 53.75 50.73 51.00 53,468 -3.13(-5.79%)
Mar 22, 2021 53.63 54.77 53.62 54.14 21,521 +0.77(+1.44%)
Mar 19, 2021 52.34 53.43 52.34 53.37 16,939 +1.39(+2.67%)
Mar 18, 2021 54.01 54.32 51.92 51.98 25,677 -2.48(-4.56%)
Mar 17, 2021 53.29 54.58 52.78 54.46 13,933 +0.82(+1.53%)
Mar 16, 2021 54.57 54.76 52.98 53.64 16,587 -0.90(-1.65%)
Mar 15, 2021 54.56 54.77 53.87 54.54 26,416 +0.15(+0.28%)
Mar 12, 2021 54.42 54.46 53.48 54.39 10,524 -0.51(-0.93%)
Mar 11, 2021 54.18 54.90 53.64 54.90 25,453 +2.45(+4.68%)
Mar 10, 2021 53.38 53.73 52.27 52.45 21,498 +0.15(+0.29%)
Mar 09, 2021 50.88 52.92 50.88 52.30 29,673 +2.14(+4.26%)
Mar 08, 2021 51.75 52.16 49.91 50.16 32,435 -1.32(-2.56%)
Mar 05, 2021 50.59 51.49 47.85 51.48 83,594 +1.33(+2.65%)
Mar 04, 2021 51.70 52.08 49.33 50.15 123,239 -1.91(-3.66%)
Mar 03, 2021 54.03 54.14 52.05 52.06 53,799 -2.66(-4.87%)
Mar 02, 2021 56.18 56.23 54.54 54.72 37,123 -1.75(-3.09%)
Mar 01, 2021 56.03 56.70 56.03 56.47 15,243 +1.43(+2.59%)
Feb 26, 2021 55.28 55.87 53.61 55.04 33,879 -0.15(-0.28%)
Feb 25, 2021 57.54 57.66 54.74 55.20 32,801 -2.13(-3.72%)
Feb 24, 2021 56.07 57.70 56.07 57.33 27,511 +1.07(+1.91%)
Feb 23, 2021 56.32 56.89 53.76 56.25 78,229 -1.10(-1.92%)
Feb 22, 2021 58.92 58.92 57.28 57.36 32,786 -1.80(-3.04%)
Feb 19, 2021 58.36 60.04 58.36 59.15 28,767 +0.94(+1.61%)
Feb 18, 2021 59.35 59.39 57.72 58.21 29,929 -1.75(-2.91%)
Feb 17, 2021 59.26 59.97 58.20 59.96 42,357 +0.81(+1.37%)
Feb 16, 2021 61.05 61.05 58.89 59.15 43,736 -1.48(-2.44%)
Feb 12, 2021 60.97 61.33 60.10 60.63 38,890 -0.25(-0.41%)
Feb 11, 2021 62.29 62.79 60.43 60.88 43,195 -0.84(-1.36%)
Feb 10, 2021 63.14 63.63 60.72 61.72 65,932 -0.86(-1.37%)
Feb 09, 2021 63.67 63.89 62.57 62.57 72,716 -0.91(-1.43%)
Feb 08, 2021 61.87 63.48 61.31 63.48 162,206 +2.39(+3.92%)
Feb 05, 2021 60.14 61.20 59.71 61.09 19,244 +1.44(+2.41%)
Feb 04, 2021 59.36 59.93 59.14 59.65 22,796 +0.63(+1.06%)
Feb 03, 2021 58.96 59.68 58.51 59.02 23,693 -0.17(-0.29%)
Feb 02, 2021 58.76 59.26 57.57 59.19 22,088 +1.16(+1.99%)
Feb 01, 2021 57.35 58.20 56.67 58.03 27,401 +2.13(+3.81%)
Jan 29, 2021 56.80 57.54 55.20 55.90 30,170 +0.26(+0.48%)
Jan 28, 2021 57.02 57.17 55.29 55.64 29,958 -1.17(-2.05%)
Jan 27, 2021 56.64 60.64 55.88 56.81 37,234 -0.74(-1.28%)
Jan 26, 2021 57.81 58.79 57.07 57.54 36,613 +0.14(+0.24%)
Jan 25, 2021 56.37 57.41 55.68 57.41 36,361 +1.58(+2.82%)
Jan 22, 2021 55.00 56.08 55.00 55.83 29,769 +0.40(+0.72%)
Jan 21, 2021 56.82 56.82 55.20 55.43 39,064 -1.07(-1.89%)
Jan 20, 2021 57.11 57.26 56.24 56.50 22,264 -0.27(-0.47%)
Jan 19, 2021 56.41 57.04 56.41 56.77 116,463 +0.67(+1.19%)
Jan 15, 2021 56.43 57.16 55.60 56.10 21,750 -0.57(-1.00%)
Jan 14, 2021 54.96 56.75 54.96 56.67 24,416 +1.85(+3.37%)
Jan 13, 2021 55.23 55.73 54.82 54.82 13,866 -0.22(-0.40%)
Jan 12, 2021 54.57 55.40 54.57 55.04 21,443 +0.47(+0.86%)
Jan 11, 2021 54.48 55.01 53.96 54.57 34,446 -0.46(-0.83%)
Jan 08, 2021 54.88 55.65 53.87 55.03 24,557 +0.17(+0.31%)
Jan 07, 2021 52.87 54.86 52.87 54.86 38,191 +2.25(+4.29%)
Jan 06, 2021 51.12 53.37 51.12 52.61 43,023 +1.18(+2.29%)
Jan 05, 2021 51.15 51.67 51.05 51.43 31,411 +0.10(+0.19%)
Jan 04, 2021 51.31 51.93 50.85 51.33 26,811 +0.22(+0.43%)
Dec 31, 2020 51.11 51.11 51.11 19,415 -1.33(-2.53%)
Dec 30, 2020 51.84 52.94 51.84 52.44 19,415 +0.81(+1.57%)
Dec 29, 2020 52.83 53.12 51.21 51.63 35,355 -1.09(-2.06%)
Dec 28, 2020 54.45 54.45 52.72 52.72 21,403 -1.30(-2.40%)
Dec 24, 2020 54.51 54.90 53.82 54.01 7,116 -0.45(-0.82%)
Dec 23, 2020 54.65 54.65 53.60 54.46 12,522 -0.02(-0.04%)
Dec 22, 2020 53.83 54.92 53.72 54.48 24,018 +0.90(+1.68%)
Dec 21, 2020 52.58 53.60 52.31 53.58 25,638 +0.20(+0.37%)
Dec 18, 2020 53.57 53.89 53.12 53.39 23,755 -0.17(-0.32%)
Dec 17, 2020 52.75 53.57 52.58 53.55 23,106 +0.88(+1.67%)
Dec 16, 2020 53.45 53.45 52.39 52.68 20,789 -0.48(-0.90%)
Dec 15, 2020 53.44 53.44 52.18 53.16 24,015 +0.32(+0.60%)
Dec 14, 2020 52.58 54.09 52.58 52.84 54,644 +1.15(+2.23%)
Dec 11, 2020 51.64 52.27 51.36 51.68 20,648 -0.07(-0.13%)
Dec 10, 2020 49.98 51.82 49.98 51.75 29,698 +1.68(+3.36%)
Dec 09, 2020 51.49 51.65 49.44 50.07 19,169 -0.79(-1.55%)
Dec 08, 2020 49.48 50.96 49.48 50.86 23,210 +1.18(+2.37%)
Dec 07, 2020 49.44 50.49 49.11 49.68 50,347 +0.58(+1.18%)
Dec 04, 2020 48.49 49.16 48.49 49.11 22,452 +0.66(+1.36%)
Dec 03, 2020 48.22 48.70 48.22 48.45 18,689 +0.11(+0.23%)
Dec 02, 2020 48.74 48.74 47.96 48.34 30,599 -0.45(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.