Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
11.11
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.828
5.967
5.828
5.967
33,452
+0.15(+2.50%)
Mar 27, 2013
5.797
5.822
5.784
5.822
54,359
+0.03(+0.44%)
Mar 26, 2013
5.828
5.847
5.790
5.797
36,367
-0.01(-0.22%)
Mar 25, 2013
5.797
5.809
5.766
5.809
67,421
+0.08(+1.32%)
Mar 22, 2013
5.797
5.816
5.619
5.733
68,396
-0.09(-1.52%)
Mar 21, 2013
5.822
5.860
5.752
5.822
27,592
-0.03(-0.54%)
Mar 20, 2013
5.733
5.910
5.721
5.854
309,040
+0.13(+2.21%)
Mar 19, 2013
5.828
5.828
5.695
5.727
88,471
-0.08(-1.31%)
Mar 18, 2013
5.809
5.832
5.746
5.803
27,229
-0.02(-0.33%)
Mar 15, 2013
5.784
5.847
5.695
5.822
84,668
+0.02(+0.33%)
Mar 14, 2013
5.733
5.816
5.632
5.803
37,976
+0.08(+1.44%)
Mar 13, 2013
5.695
5.797
5.664
5.721
141,901
+0.03(+0.56%)
Mar 12, 2013
5.645
5.816
5.645
5.689
142,857
+0.06(+1.12%)
Mar 11, 2013
5.816
5.872
5.594
5.626
64,019
-0.18(-3.16%)
Mar 08, 2013
5.847
6.062
5.759
5.809
195,769
+0.02(+0.33%)
Mar 07, 2013
5.676
5.835
5.664
5.790
280,965
+0.10(+1.78%)
Mar 06, 2013
5.695
5.784
5.622
5.689
209,402
+0.06(+1.01%)
Mar 05, 2013
5.360
5.683
5.360
5.632
240,997
+0.28(+5.20%)
Mar 04, 2013
5.202
5.385
5.202
5.354
51,020
+0.10(+1.93%)
Mar 01, 2013
5.195
5.303
5.081
5.252
46,223
+0.03(+0.48%)
Feb 28, 2013
5.411
5.430
5.189
5.227
58,802
-0.04(-0.72%)
Feb 27, 2013
5.227
5.417
5.227
5.265
418,939
+0.06(+1.22%)
Feb 26, 2013
5.189
5.379
5.189
5.202
57,543
+0.02(+0.37%)
Feb 25, 2013
5.240
5.259
5.183
5.183
63,592
-0.07(-1.33%)
Feb 22, 2013
5.303
5.303
5.195
5.252
25,604
-0.01(-0.24%)
Feb 21, 2013
5.189
5.430
5.189
5.265
154,706
+0.05(+0.97%)
Feb 20, 2013
5.265
5.278
5.208
5.214
41,555
-0.06(-1.20%)
Feb 19, 2013
5.240
5.284
5.189
5.278
30,503
+0.06(+1.21%)
Feb 15, 2013
5.297
5.316
5.189
5.214
37,959
-0.08(-1.44%)
Feb 14, 2013
5.233
5.328
5.221
5.290
29,253
+0.05(+0.97%)
Feb 13, 2013
5.379
5.379
5.202
5.240
78,220
-0.15(-2.82%)
Feb 12, 2013
5.379
5.410
5.335
5.392
30,057
-0.01(-0.23%)
Feb 11, 2013
5.360
5.455
5.326
5.404
44,509
+0.06(+1.18%)
Feb 08, 2013
5.442
5.442
5.341
5.341
31,390
-0.08(-1.52%)
Feb 07, 2013
5.607
5.607
5.423
5.423
30,933
-0.18(-3.16%)
Feb 06, 2013
5.474
5.651
5.455
5.600
49,389
+0.16(+2.91%)
Feb 04, 2013
5.505
5.512
5.379
5.442
61,000
-0.07(-1.26%)
Feb 01, 2013
5.594
5.613
5.467
5.512
38,322
-0.09(-1.58%)
Jan 31, 2013
5.619
5.657
5.556
5.600
57,900
-0.09(-1.67%)
Jan 30, 2013
5.638
5.695
5.550
5.695
60,552
+0.06(+1.01%)
Jan 29, 2013
5.594
5.670
5.594
5.638
12,521
+0.05(+0.91%)
Jan 28, 2013
5.727
5.727
5.556
5.588
95,752
+0.02(+0.34%)
Jan 25, 2013
5.588
5.708
5.556
5.569
56,468
-0.04(-0.68%)
Jan 24, 2013
5.765
5.778
5.581
5.607
76,865
-0.17(-2.96%)
Jan 23, 2013
5.986
6.018
5.740
5.778
213,041
-0.22(-3.69%)
Jan 22, 2013
5.594
6.157
5.518
5.999
344,219
+0.41(+7.24%)
Jan 18, 2013
5.309
5.657
5.271
5.594
232,681
+0.32(+6.12%)
Jan 17, 2013
5.265
5.303
5.233
5.271
13,354
+0.04(+0.73%)
Jan 16, 2013
5.208
5.284
5.183
5.233
71,348
+0.04(+0.85%)
Jan 15, 2013
5.138
5.265
5.107
5.189
36,525
+0.01(+0.24%)
Jan 14, 2013
5.290
5.303
5.176
5.176
74,090
-0.06(-1.21%)
Jan 11, 2013
5.265
5.303
5.195
5.240
32,493
+0.01(+0.12%)
Jan 10, 2013
5.183
5.284
5.164
5.233
64,167
+0.08(+1.60%)
Jan 09, 2013
5.075
5.214
5.056
5.151
101,243
+0.06(+1.12%)
Jan 08, 2013
5.062
5.100
4.993
5.094
159,031
+0.04(+0.75%)
Jan 07, 2013
4.765
5.062
4.715
5.056
128,220
+0.33(+6.96%)
Jan 04, 2013
4.708
4.765
4.613
4.727
52,298
+0.01(+0.27%)
Jan 03, 2013
4.594
4.765
4.594
4.714
115,394
+0.12(+2.62%)
Jan 02, 2013
4.480
4.626
4.392
4.594
91,188
+0.20(+4.61%)
Dec 31, 2012
4.430
4.474
4.328
4.392
105,458
-0.04(-0.86%)
Dec 28, 2012
4.430
4.430
4.404
4.430
19,607
-0.04(-0.85%)
Dec 27, 2012
4.506
4.506
4.436
4.468
15,304
-0.03(-0.56%)
Dec 26, 2012
4.436
4.493
4.411
4.493
9,272
+0.08(+1.72%)
Dec 24, 2012
4.436
4.461
4.373
4.417
36,576
-0.01(-0.29%)
Dec 21, 2012
4.525
4.632
4.430
4.430
98,258
-0.16(-3.45%)
Dec 20, 2012
4.657
4.695
4.575
4.588
42,372
-0.07(-1.49%)
Dec 19, 2012
4.620
4.708
4.582
4.657
61,305
+0.00(+0.00%)
Dec 18, 2012
4.632
4.702
4.620
4.657
27,388
-0.01(-0.14%)
Dec 17, 2012
4.664
4.714
4.620
4.664
32,755
+0.00(+0.00%)
Dec 14, 2012
4.714
4.714
4.596
4.664
27,080
-0.04(-0.81%)
Dec 13, 2012
4.708
4.740
4.670
4.702
16,938
-0.03(-0.67%)
Dec 12, 2012
4.632
4.740
4.620
4.733
60,585
+0.10(+2.19%)
Dec 11, 2012
4.569
4.657
4.563
4.632
124,318
+0.04(+0.83%)
Dec 10, 2012
4.442
4.626
4.430
4.594
53,184
+0.18(+4.04%)
Dec 07, 2012
4.430
4.430
4.366
4.416
45,948
+0.02(+0.41%)
Dec 06, 2012
4.417
4.461
4.398
4.398
35,250
-0.01(-0.29%)
Dec 05, 2012
4.373
4.493
4.373
4.411
53,978
+0.06(+1.31%)
Dec 04, 2012
4.423
4.430
4.354
4.354
53,164
-0.14(-3.10%)
Nov 30, 2012
4.569
4.569
4.493
4.493
50,010
-0.04(-0.98%)
Nov 29, 2012
4.550
4.554
4.506
4.537
32,989
+0.05(+1.13%)
Nov 28, 2012
4.474
4.518
4.455
4.487
55,601
+0.03(+0.71%)
Nov 27, 2012
4.468
4.582
4.265
4.455
104,024
-0.00(-0.03%)
Nov 26, 2012
4.462
4.462
4.375
4.456
147,552
+0.03(+0.65%)
Nov 23, 2012
4.334
4.439
4.323
4.427
50,687
+0.06(+1.46%)
Nov 21, 2012
4.456
4.462
4.317
4.363
211,848
-0.09(-2.08%)
Nov 20, 2012
4.450
4.485
4.450
4.456
22,629
+0.00(+0.00%)
Nov 19, 2012
4.578
4.578
4.450
4.456
48,112
-0.02(-0.39%)
Nov 16, 2012
4.433
4.485
4.433
4.474
39,900
+0.00(+0.00%)
Nov 15, 2012
4.520
4.534
4.404
4.474
73,833
-0.05(-1.15%)
Nov 14, 2012
4.752
4.752
4.491
4.526
49,262
-0.17(-3.58%)
Nov 13, 2012
4.560
4.752
4.520
4.694
129,351
+0.13(+2.79%)
Nov 12, 2012
4.416
4.566
4.404
4.566
26,412
+0.15(+3.41%)
Nov 09, 2012
4.346
4.433
4.230
4.416
121,214
+0.09(+2.14%)
Nov 08, 2012
4.213
4.340
4.207
4.323
128,769
+0.12(+2.75%)
Nov 07, 2012
4.288
4.352
4.172
4.207
115,619
-0.10(-2.29%)
Nov 06, 2012
4.311
4.317
4.288
4.305
34,633
-0.02(-0.54%)
Nov 05, 2012
4.271
4.363
4.213
4.329
106,918
+0.08(+1.91%)
Nov 02, 2012
4.242
4.248
4.155
4.248
14,923
+0.03(+0.69%)
Nov 01, 2012
4.172
4.219
4.155
4.219
49,538
+0.03(+0.83%)
Oct 31, 2012
4.178
4.236
4.132
4.184
45,482
+0.01(+0.14%)
Oct 26, 2012
4.172
4.178
4.178
4.178
20,363
-0.04(-0.96%)
Oct 25, 2012
4.236
4.242
4.190
4.219
16,494
-0.02(-0.55%)
Oct 24, 2012
4.265
4.265
4.213
4.242
23,947
-0.01(-0.14%)
Oct 23, 2012
4.253
4.288
4.213
4.248
19,661
+0.00(+0.00%)
Oct 19, 2012
4.317
4.317
4.190
4.248
26,843
-0.08(-1.74%)
Oct 18, 2012
4.317
4.334
4.317
4.323
29,609
+0.01(+0.13%)
Oct 17, 2012
4.305
4.317
4.291
4.317
70,386
+0.01(+0.27%)
Oct 16, 2012
4.317
4.329
4.294
4.305
207,933
+0.01(+0.13%)
Oct 15, 2012
4.363
4.375
4.294
4.300
28,558
-0.02(-0.40%)
Oct 12, 2012
4.363
4.433
4.288
4.317
359,083
-0.08(-1.84%)
Oct 11, 2012
4.485
4.497
4.363
4.398
102,038
-0.03(-0.65%)
Oct 10, 2012
4.450
4.497
4.421
4.427
117,384
-0.03(-0.78%)
Oct 09, 2012
4.468
4.520
4.392
4.462
106,918
-0.03(-0.77%)
Oct 08, 2012
4.497
4.514
4.479
4.497
15,469
+0.03(+0.65%)
Oct 05, 2012
4.508
4.514
4.426
4.468
82,427
+0.01(+0.26%)
Oct 04, 2012
4.334
4.468
4.329
4.456
28,424
+0.15(+3.50%)
Oct 03, 2012
4.230
4.329
4.219
4.305
176,168
+0.09(+2.06%)
Oct 02, 2012
4.143
4.323
4.143
4.219
163,311
+0.11(+2.68%)
Oct 01, 2012
4.097
4.120
4.010
4.108
102,331
+0.06(+1.43%)
Sep 28, 2012
4.033
4.097
3.935
4.050
52,869
+0.03(+0.87%)
Sep 27, 2012
3.825
4.045
3.825
4.016
99,423
+0.22(+5.80%)
Sep 26, 2012
3.825
3.825
3.772
3.796
14,665
-0.01(-0.15%)
Sep 25, 2012
3.801
3.825
3.772
3.801
77,731
-0.01(-0.15%)
Sep 24, 2012
3.917
3.946
3.796
3.807
157,890
-0.06(-1.65%)
Sep 21, 2012
3.917
3.952
3.796
3.871
232,595
-0.05(-1.18%)
Sep 20, 2012
3.935
3.952
3.900
3.917
239,620
-0.06(-1.46%)
Sep 19, 2012
3.952
4.032
3.923
3.975
83,357
+0.00(+0.00%)
Sep 18, 2012
3.987
4.027
3.911
3.975
128,608
-0.02(-0.58%)
Sep 17, 2012
4.022
4.022
3.987
3.998
24,313
-0.02(-0.43%)
Sep 14, 2012
4.010
4.022
3.958
4.016
35,508
+0.05(+1.18%)
Sep 13, 2012
3.911
3.987
3.911
3.969
31,085
+0.03(+0.87%)
Sep 12, 2012
3.929
3.969
3.877
3.935
46,708
+0.04(+1.04%)
Sep 11, 2012
3.900
4.022
3.894
3.894
62,212
-0.03(-0.74%)
Sep 10, 2012
3.888
3.935
3.888
3.923
42,347
+0.06(+1.50%)
Sep 07, 2012
3.917
3.952
3.865
3.865
143,230
-0.08(-1.91%)
Sep 06, 2012
4.022
4.022
3.929
3.940
175,041
-0.08(-1.88%)
Sep 05, 2012
3.987
4.016
3.929
4.016
60,795
+0.07(+1.76%)
Sep 04, 2012
3.940
3.981
3.911
3.946
45,960
+0.02(+0.44%)
Aug 31, 2012
3.894
3.929
3.825
3.929
125,775
+0.06(+1.50%)
Aug 30, 2012
3.877
3.911
3.834
3.871
22,558
+0.02(+0.45%)
Aug 29, 2012
3.917
3.929
3.848
3.853
134,674
-0.08(-2.06%)
Aug 27, 2012
4.022
4.022
3.894
3.935
57,202
-0.08(-1.88%)
Aug 24, 2012
3.981
4.022
3.981
4.010
34,997
-0.01(-0.29%)
Aug 23, 2012
3.987
4.027
3.952
4.022
63,551
+0.08(+1.91%)
Aug 22, 2012
4.108
4.108
3.882
3.946
163,963
-0.13(-3.27%)
Aug 21, 2012
4.097
4.114
4.050
4.079
96,797
+0.02(+0.43%)
Aug 20, 2012
4.126
4.126
4.045
4.062
34,709
-0.02(-0.57%)
Aug 17, 2012
4.108
4.132
4.056
4.085
35,090
+0.01(+0.28%)
Aug 16, 2012
4.050
4.114
4.027
4.074
74,799
-0.02(-0.43%)
Aug 15, 2012
4.062
4.091
4.056
4.091
18,994
+0.03(+0.71%)
Aug 14, 2012
4.126
4.126
4.056
4.062
29,894
+0.01(+0.14%)
Aug 13, 2012
4.056
4.096
4.039
4.056
16,551
+0.02(+0.43%)
Aug 10, 2012
4.184
4.184
4.022
4.039
182,173
-0.12(-2.92%)
Aug 09, 2012
4.259
4.294
4.149
4.161
69,028
-0.10(-2.31%)
Aug 08, 2012
4.259
4.271
4.189
4.259
63,851
+0.00(+0.00%)
Aug 07, 2012
4.253
4.259
4.190
4.259
125,837
+0.05(+1.24%)
Aug 06, 2012
4.146
4.207
4.120
4.207
82,836
+0.05(+1.26%)
Aug 03, 2012
4.062
4.219
4.045
4.155
128,244
+0.10(+2.43%)
Aug 02, 2012
4.047
4.056
4.027
4.056
32,964
+0.01(+0.29%)
Aug 01, 2012
4.033
4.056
4.024
4.045
25,759
-0.01(-0.29%)
Jul 31, 2012
4.027
4.056
4.027
4.056
23,290
+0.02(+0.57%)
Jul 30, 2012
4.062
4.074
4.010
4.033
242,566
-0.01(-0.14%)
Jul 27, 2012
4.027
4.056
4.004
4.039
51,610
-0.01(-0.14%)
Jul 26, 2012
4.126
4.126
3.952
4.045
61,470
+0.01(+0.29%)
Jul 25, 2012
3.987
4.056
3.940
4.033
24,128
+0.02(+0.58%)
Jul 24, 2012
4.027
4.044
3.911
4.010
36,229
+0.03(+0.87%)
Jul 23, 2012
4.120
4.213
3.842
3.975
415,164
-0.12(-2.83%)
Jul 20, 2012
4.103
4.172
4.027
4.091
85,747
-0.04(-0.98%)
Jul 19, 2012
4.132
4.143
3.935
4.132
44,250
-0.03(-0.70%)
Jul 18, 2012
4.027
4.166
4.027
4.161
28,441
+0.15(+3.76%)
Jul 17, 2012
4.126
4.172
3.929
4.010
112,742
-0.11(-2.67%)
Jul 16, 2012
4.201
4.201
4.056
4.120
10,179
-0.05(-1.25%)
Jul 13, 2012
4.120
4.172
4.120
4.172
12,835
+0.03(+0.70%)
Jul 12, 2012
4.126
4.178
4.085
4.143
41,386
-0.03(-0.69%)
Jul 11, 2012
4.155
4.201
4.114
4.172
14,986
+0.01(+0.14%)
Jul 10, 2012
4.074
4.184
4.074
4.166
47,885
+0.16(+3.90%)
Jul 09, 2012
4.074
4.074
3.981
4.010
21,875
-0.02(-0.57%)
Jul 06, 2012
4.132
4.132
3.987
4.033
38,747
-0.09(-2.11%)
Jul 05, 2012
4.172
4.172
4.085
4.120
26,693
-0.05(-1.25%)
Jul 03, 2012
4.172
4.172
4.103
4.172
11,201
+0.02(+0.56%)
Jul 02, 2012
3.882
4.149
3.837
4.149
27,155
+0.26(+6.68%)
Jun 29, 2012
3.895
4.004
3.862
3.889
84,068
+0.01(+0.28%)
Jun 28, 2012
4.010
4.010
3.848
3.878
58,418
-0.10(-2.62%)
Jun 27, 2012
3.933
4.026
3.922
3.983
98,433
+0.05(+1.26%)
Jun 26, 2012
3.999
4.043
3.867
3.933
84,706
-0.03(-0.69%)
Jun 25, 2012
4.196
4.202
3.906
3.961
130,110
-0.26(-6.23%)
Jun 22, 2012
4.021
4.257
4.015
4.224
230,824
+0.21(+5.34%)
Jun 21, 2012
4.021
4.125
3.988
4.010
48,467
-0.02(-0.41%)
Jun 20, 2012
4.021
4.076
3.939
4.026
116,429
-0.01(-0.14%)
Jun 19, 2012
4.004
4.059
3.966
4.032
102,846
+0.04(+1.10%)
Jun 18, 2012
4.059
4.070
3.818
3.988
528,083
-0.18(-4.34%)
Jun 15, 2012
3.725
4.169
3.555
4.169
1,362,445
+0.42(+11.11%)
Jun 14, 2012
3.829
3.889
3.653
3.752
185,735
-0.03(-0.87%)
Jun 13, 2012
3.834
3.862
3.755
3.785
59,231
-0.08(-2.13%)
Jun 12, 2012
4.131
4.131
3.796
3.867
329,231
-0.30(-7.24%)
Jun 11, 2012
3.889
4.180
3.801
4.169
355,674
+0.27(+7.04%)
Jun 08, 2012
3.604
3.906
3.599
3.895
195,930
+0.29(+8.07%)
Jun 07, 2012
3.626
3.705
3.538
3.604
128,541
+0.05(+1.39%)
Jun 06, 2012
3.659
3.697
3.485
3.555
89,225
-0.14(-3.86%)
Jun 05, 2012
3.642
3.736
3.642
3.697
19,748
+0.09(+2.59%)
Jun 04, 2012
3.664
3.736
3.489
3.604
96,300
-0.11(-2.95%)
Jun 01, 2012
3.801
3.801
3.670
3.714
97,754
-0.05(-1.31%)
May 31, 2012
3.873
3.873
3.719
3.763
58,654
-0.07(-1.72%)
May 30, 2012
3.873
3.966
3.758
3.829
51,123
-0.12(-3.06%)
May 29, 2012
3.977
4.004
3.840
3.950
80,713
-0.03(-0.69%)
May 25, 2012
3.840
4.076
3.840
3.977
35,786
+0.14(+3.72%)
May 24, 2012
3.845
3.851
3.752
3.834
71,072
+0.01(+0.14%)
May 23, 2012
4.037
4.059
3.807
3.829
63,650
-0.24(-5.80%)
May 22, 2012
4.202
4.251
4.010
4.065
69,945
-0.19(-4.39%)
May 21, 2012
4.268
4.317
4.125
4.251
54,847
-0.05(-1.15%)
May 18, 2012
4.405
4.405
4.191
4.301
98,897
-0.08(-1.75%)
May 17, 2012
4.251
4.410
4.202
4.377
199,822
+0.09(+2.05%)
May 16, 2012
4.301
4.334
4.213
4.290
64,788
-0.02(-0.51%)
May 15, 2012
4.421
4.421
4.279
4.312
140,645
-0.08(-1.75%)
May 14, 2012
4.279
4.399
4.262
4.388
64,771
+0.00(+0.00%)
May 11, 2012
4.388
4.399
4.339
4.388
99,253
+0.00(+0.00%)
May 10, 2012
4.449
4.449
4.350
4.388
35,221
-0.04(-0.87%)
May 09, 2012
4.164
4.449
4.037
4.427
269,732
+0.28(+6.75%)
May 08, 2012
3.840
4.180
3.812
4.147
195,839
+0.31(+8.00%)
May 07, 2012
3.900
3.911
3.774
3.840
76,943
-0.03(-0.71%)
May 04, 2012
4.185
4.213
3.840
3.867
283,074
-0.32(-7.60%)
May 03, 2012
4.279
4.323
4.169
4.185
83,337
-0.08(-1.80%)
May 02, 2012
4.323
4.361
4.262
4.262
37,753
-0.13(-3.00%)
May 01, 2012
4.323
4.405
4.323
4.394
26,312
+0.07(+1.65%)
Apr 30, 2012
4.449
4.449
4.306
4.323
50,323
-0.10(-2.23%)
Apr 27, 2012
4.290
4.421
4.290
4.421
38,171
+0.14(+3.33%)
Apr 26, 2012
4.465
4.493
4.277
4.279
86,598
-0.21(-4.76%)
Apr 25, 2012
4.597
4.674
4.399
4.493
104,372
-0.03(-0.61%)
Apr 24, 2012
4.674
4.860
4.476
4.520
121,688
-0.17(-3.63%)
Apr 23, 2012
4.685
4.750
4.495
4.690
1,115,389
-0.10(-2.17%)
Apr 20, 2012
4.701
4.809
4.668
4.794
86,308
+0.11(+2.34%)
Apr 19, 2012
4.674
4.756
4.663
4.685
101,027
-0.01(-0.12%)
Apr 18, 2012
4.663
4.767
4.663
4.690
65,275
-0.03(-0.58%)
Apr 17, 2012
4.877
4.877
4.668
4.718
135,676
-0.24(-4.76%)
Apr 16, 2012
5.019
5.052
4.882
4.953
49,878
-0.04(-0.88%)
Apr 13, 2012
5.058
5.058
4.844
4.997
93,458
-0.03(-0.55%)
Apr 12, 2012
4.888
5.025
4.888
5.025
86,986
+0.20(+4.09%)
Apr 11, 2012
4.674
4.904
4.667
4.827
72,240
+0.22(+4.89%)
Apr 10, 2012
4.882
4.970
4.602
4.602
102,642
-0.29(-5.84%)
Apr 09, 2012
4.942
5.052
4.882
4.888
43,900
-0.14(-2.84%)
Apr 05, 2012
4.981
5.106
4.973
5.030
37,250
+0.03(+0.55%)
Apr 04, 2012
5.036
5.080
4.948
5.003
35,998
-0.01(-0.11%)
Apr 03, 2012
5.299
5.299
4.942
5.008
262,235
-0.30(-5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.