Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.07	37.07	36.88	36.93	668,666	-0.40(-1.07%)
Nov 26, 2014	37.22	37.33	37.33	37.33	1,713,466	+0.18(+0.49%)
Nov 25, 2014	37.12	37.20	37.06	37.15	3,969,380	+0.04(+0.10%)
Nov 24, 2014	37.15	37.15	37.03	37.11	2,147,408	+0.05(+0.14%)
Nov 21, 2014	37.11	37.17	36.93	37.06	1,587,276	+0.46(+1.25%)
Nov 20, 2014	36.50	36.64	36.39	36.60	1,597,070	-0.13(-0.35%)
Nov 19, 2014	36.75	36.84	36.56	36.73	1,825,167	-0.05(-0.12%)
Nov 18, 2014	36.65	36.84	36.65	36.77	1,569,949	+0.33(+0.91%)
Nov 17, 2014	36.38	36.51	36.34	36.44	1,213,256	-0.20(-0.55%)
Nov 14, 2014	36.40	36.66	36.37	36.64	1,664,858	+0.14(+0.37%)
Nov 13, 2014	36.48	36.64	36.39	36.51	1,465,211	+0.07(+0.19%)
Nov 12, 2014	36.34	36.52	36.34	36.44	1,323,300	-0.21(-0.57%)
Nov 11, 2014	36.52	36.70	36.48	36.65	1,233,184	+0.17(+0.47%)
Nov 10, 2014	36.55	36.55	36.42	36.48	966,413	+0.14(+0.39%)
Nov 07, 2014	36.22	36.35	36.14	36.33	1,378,007	+0.08(+0.23%)
Nov 06, 2014	36.47	36.50	36.23	36.25	2,142,270	-0.29(-0.78%)
Nov 05, 2014	36.55	36.59	36.38	36.54	957,149	+0.03(+0.08%)
Nov 04, 2014	36.50	36.55	36.31	36.51	1,007,815	-0.19(-0.51%)
Nov 03, 2014	36.82	36.83	36.63	36.70	1,783,628	-0.35(-0.95%)
Oct 31, 2014	36.89	37.05	36.79	37.05	1,804,773	+0.60(+1.65%)
Oct 30, 2014	36.15	36.56	36.04	36.45	1,129,533	+0.24(+0.66%)
Oct 29, 2014	36.52	36.59	36.06	36.21	1,091,942	-0.21(-0.58%)
Oct 28, 2014	36.22	36.42	36.18	36.42	2,886,749	+0.53(+1.49%)
Oct 27, 2014	35.72	36.08	36.08	35.88	1,117,643	-0.20(-0.54%)
Oct 24, 2014	35.93	36.09	35.85	36.08	1,467,621	+0.24(+0.67%)
Oct 23, 2014	35.81	36.00	35.80	35.84	2,207,603	+0.28(+0.78%)
Oct 22, 2014	35.85	35.91	35.54	35.56	1,728,992	-0.29(-0.82%)
Oct 21, 2014	35.73	35.91	35.58	35.85	2,065,132	+0.39(+1.10%)
Oct 20, 2014	35.25	35.51	35.16	35.46	1,544,537	+0.20(+0.55%)
Oct 17, 2014	35.30	35.42	35.14	35.27	2,586,745	+0.48(+1.38%)
Oct 16, 2014	34.16	35.08	34.09	34.79	3,296,208	-0.22(-0.62%)
Oct 15, 2014	35.25	35.04	34.31	35.01	3,660,724	-0.24(-0.68%)
Oct 14, 2014	35.37	35.54	35.16	35.25	2,606,308	+0.05(+0.15%)
Oct 13, 2014	35.53	35.69	35.17	35.19	2,434,626	+0.04(+0.11%)
Oct 10, 2014	35.54	35.62	35.14	35.16	2,646,035	-0.56(-1.56%)
Oct 09, 2014	36.30	36.36	35.68	35.71	2,784,359	-0.92(-2.52%)
Oct 08, 2014	36.14	36.67	35.91	36.64	2,630,218	+0.57(+1.58%)
Oct 07, 2014	36.38	36.45	36.06	36.06	1,766,108	-0.53(-1.44%)
Oct 06, 2014	36.66	36.66	36.42	36.59	1,161,726	+0.29(+0.81%)
Oct 03, 2014	36.26	36.35	36.15	36.30	1,212,795	+0.04(+0.10%)
Oct 02, 2014	36.44	36.44	35.88	36.26	2,667,711	-0.25(-0.68%)
Oct 01, 2014	36.79	36.87	36.45	36.51	4,435,335	-0.47(-1.26%)
Sep 30, 2014	36.99	37.12	36.88	36.97	2,099,489	-0.10(-0.26%)
Sep 29, 2014	37.03	37.15	36.94	37.07	1,535,631	-0.38(-1.00%)
Sep 26, 2014	37.37	37.55	37.30	37.45	1,409,363	+0.18(+0.48%)
Sep 25, 2014	37.69	37.69	37.22	37.27	1,998,672	-0.62(-1.65%)
Sep 24, 2014	37.69	37.94	37.60	37.89	888,581	+0.22(+0.57%)
Sep 23, 2014	37.77	37.86	37.64	37.67	1,328,982	-0.28(-0.73%)
Sep 22, 2014	38.09	38.14	37.85	37.95	834,353	-0.22(-0.59%)
Sep 19, 2014	38.49	38.49	38.16	38.17	796,453	-0.25(-0.66%)
Sep 18, 2014	38.38	38.45	38.33	38.43	814,994	+0.26(+0.68%)
Sep 17, 2014	38.37	38.40	38.10	38.17	830,247	-0.26(-0.68%)
Sep 16, 2014	38.11	38.52	38.09	38.43	1,054,111	+0.19(+0.51%)
Sep 15, 2014	38.28	38.28	38.17	38.23	1,084,255	-0.08(-0.21%)
Sep 12, 2014	38.41	38.41	38.23	38.32	1,062,188	-0.14(-0.37%)
Sep 11, 2014	38.42	38.48	38.35	38.46	1,217,849	-0.22(-0.58%)
Sep 10, 2014	38.56	38.68	38.42	38.68	1,021,481	+0.13(+0.33%)
Sep 09, 2014	38.64	38.64	38.43	38.55	1,459,471	-0.15(-0.39%)
Sep 08, 2014	38.87	38.90	38.64	38.70	865,165	-0.42(-1.07%)
Sep 05, 2014	38.98	39.12	38.90	39.12	755,556	+0.08(+0.21%)
Sep 04, 2014	39.23	39.31	38.97	39.04	870,192	-0.24(-0.61%)
Sep 03, 2014	39.32	39.38	39.20	39.28	892,705	+0.37(+0.94%)
Sep 02, 2014	38.92	38.95	38.83	38.91	1,339,490	+0.04(+0.12%)
Aug 29, 2014	38.88	38.87	38.87	38.87	735,453	+0.02(+0.06%)
Aug 28, 2014	38.79	38.91	38.77	38.85	1,116,425	-0.22(-0.55%)
Aug 27, 2014	39.02	39.10	38.99	39.06	901,680	+0.10(+0.27%)
Aug 26, 2014	38.97	39.05	38.95	38.96	992,275	+0.04(+0.12%)
Aug 25, 2014	38.84	38.97	38.81	38.91	1,143,762	+0.27(+0.70%)
Aug 22, 2014	38.72	38.77	38.57	38.64	769,581	-0.17(-0.44%)
Aug 21, 2014	38.79	38.85	38.76	38.82	1,074,536	+0.10(+0.25%)
Aug 20, 2014	38.59	38.77	38.59	38.72	949,972	-0.09(-0.23%)
Aug 19, 2014	38.75	38.82	38.71	38.81	1,146,981	+0.10(+0.25%)
Aug 18, 2014	38.57	38.73	38.57	38.71	1,185,110	+0.25(+0.66%)
Aug 15, 2014	38.64	38.67	38.17	38.46	836,875	+0.01(+0.02%)
Aug 14, 2014	38.42	38.46	38.38	38.45	657,458	+0.16(+0.43%)
Aug 13, 2014	38.33	38.33	38.24	38.29	1,484,037	+0.22(+0.57%)
Aug 12, 2014	38.01	38.11	37.97	38.07	934,587	-0.03(-0.08%)
Aug 11, 2014	38.08	38.17	38.02	38.10	2,374,731	+0.17(+0.45%)
Aug 08, 2014	37.61	37.90	37.59	37.93	1,050,334	+0.24(+0.63%)
Aug 07, 2014	38.05	38.08	37.58	37.69	1,401,426	-0.28(-0.73%)
Aug 06, 2014	37.79	38.05	37.76	37.96	1,634,550	-0.07(-0.20%)
Aug 05, 2014	38.33	38.33	37.96	38.04	1,283,347	-0.49(-1.26%)
Aug 04, 2014	38.43	38.58	38.29	38.52	2,097,991	+0.22(+0.57%)
Aug 01, 2014	38.37	38.53	38.20	38.31	1,922,153	-0.17(-0.45%)
Jul 31, 2014	38.80	38.80	38.45	38.48	1,188,501	-0.68(-1.74%)
Jul 30, 2014	39.23	39.26	39.02	39.16	1,021,562	+0.03(+0.08%)
Jul 29, 2014	39.38	39.39	39.13	39.13	1,080,761	-0.18(-0.46%)
Jul 28, 2014	39.25	39.35	39.10	39.31	1,057,851	+0.10(+0.25%)
Jul 25, 2014	39.32	39.32	39.09	39.21	867,796	-0.14(-0.36%)
Jul 24, 2014	39.38	39.41	39.32	39.35	1,039,868	+0.06(+0.15%)
Jul 23, 2014	39.37	39.37	39.25	39.29	744,674	+0.07(+0.19%)
Jul 22, 2014	39.16	39.29	39.16	39.22	985,769	+0.22(+0.57%)
Jul 21, 2014	38.89	39.02	38.80	38.99	735,711	-0.09(-0.23%)
Jul 18, 2014	38.82	39.13	38.82	39.08	579,616	+0.38(+0.98%)
Jul 17, 2014	38.97	39.11	38.65	38.70	1,015,940	-0.52(-1.33%)
Jul 16, 2014	39.24	39.25	39.15	39.23	766,348	+0.28(+0.71%)
Jul 15, 2014	39.14	39.14	38.81	38.95	945,155	-0.13(-0.34%)
Jul 14, 2014	39.11	39.14	39.05	39.08	828,229	+0.29(+0.75%)
Jul 11, 2014	38.73	38.84	38.67	38.79	895,734	+0.01(+0.02%)
Jul 10, 2014	38.55	38.81	38.49	38.79	2,175,213	-0.37(-0.95%)
Jul 09, 2014	38.98	39.20	38.98	39.16	1,007,991	+0.11(+0.29%)
Jul 08, 2014	39.06	39.20	38.93	39.05	1,195,120	-0.32(-0.82%)
Jul 07, 2014	39.38	39.41	39.29	39.37	846,797	-0.25(-0.64%)
Jul 03, 2014	39.47	39.62	39.62	39.62	486,955	+0.16(+0.42%)
Jul 02, 2014	39.43	39.47	39.38	39.46	911,834	+0.06(+0.15%)
Jul 01, 2014	39.21	39.43	39.21	39.40	1,847,537	+0.34(+0.88%)
Jun 30, 2014	38.97	39.07	38.94	39.05	3,977,023	+0.04(+0.12%)
Jun 27, 2014	38.88	39.01	38.83	39.01	1,316,378	+0.06(+0.15%)
Jun 26, 2014	38.91	38.95	38.67	38.95	1,238,948	+0.04(+0.12%)
Jun 25, 2014	38.69	38.93	38.69	38.91	872,812	+0.04(+0.10%)
Jun 24, 2014	39.06	39.13	38.84	38.87	864,999	-0.22(-0.57%)
Jun 23, 2014	39.06	39.09	38.94	39.09	984,012	-0.07(-0.19%)
Jun 20, 2014	39.18	39.20	39.10	39.17	938,246	-0.06(-0.15%)
Jun 19, 2014	39.28	39.30	39.15	39.22	969,437	+0.12(+0.30%)
Jun 18, 2014	38.73	39.12	38.72	39.11	1,327,692	+0.38(+0.97%)
Jun 17, 2014	38.69	38.77	38.65	38.73	1,291,095	-0.09(-0.23%)
Jun 16, 2014	38.78	38.87	38.74	38.82	799,620	-0.02(-0.06%)
Jun 13, 2014	38.77	38.88	38.76	38.84	813,460	+0.04(+0.11%)
Jun 12, 2014	38.94	38.95	38.73	38.80	1,481,017	-0.01(-0.04%)
Jun 11, 2014	38.83	38.86	38.75	38.81	1,531,982	-0.16(-0.40%)
Jun 10, 2014	38.88	38.97	38.82	38.97	880,435	+0.03(+0.08%)
Jun 06, 2014	38.82	38.95	38.80	38.94	906,762	+0.23(+0.59%)
Jun 05, 2014	38.62	38.74	38.47	38.71	989,155	+0.22(+0.58%)
Jun 04, 2014	38.41	38.49	38.35	38.49	967,521	-0.02(-0.06%)
Jun 03, 2014	38.44	38.51	38.40	38.51	1,060,955	-0.03(-0.08%)
Jun 02, 2014	38.54	38.58	38.43	38.54	2,504,801	+0.13(+0.33%)
May 30, 2014	38.43	38.44	38.36	38.41	1,064,617	-0.07(-0.17%)
May 29, 2014	38.46	38.49	38.37	38.48	1,025,348	+0.20(+0.52%)
May 28, 2014	38.35	38.35	38.23	38.28	806,252	-0.11(-0.29%)
May 27, 2014	38.39	38.44	38.26	38.39	1,189,879	+0.13(+0.35%)
May 23, 2014	38.19	38.26	38.26	38.26	1,048,787	+0.09(+0.23%)
May 22, 2014	38.10	38.18	38.04	38.17	720,562	+0.16(+0.43%)
May 21, 2014	37.93	38.02	37.90	38.01	1,013,301	+0.27(+0.70%)
May 20, 2014	37.88	37.90	37.68	37.74	2,018,673	-0.27(-0.72%)
May 19, 2014	37.94	38.02	37.87	38.01	1,728,385	-0.04(-0.12%)
May 16, 2014	38.01	38.06	37.89	38.06	942,987	+0.15(+0.39%)
May 15, 2014	38.09	38.09	37.79	37.91	2,174,451	-0.18(-0.48%)
May 14, 2014	38.13	38.21	38.07	38.10	774,466	+0.01(+0.04%)
May 13, 2014	38.04	38.10	38.01	38.08	1,393,284	+0.04(+0.12%)
May 12, 2014	37.87	38.05	37.87	38.04	865,553	+0.30(+0.80%)
May 09, 2014	37.72	37.79	37.62	37.73	1,003,235	-0.05(-0.14%)
May 08, 2014	37.76	37.96	37.73	37.79	1,206,716	+0.01(+0.02%)
May 07, 2014	37.65	37.79	37.55	37.78	1,210,016	+0.08(+0.22%)
May 06, 2014	37.70	37.81	37.67	37.70	1,372,689	-0.00(-0.01%)
May 05, 2014	37.52	37.70	37.44	37.70	780,694	-0.08(-0.21%)
May 02, 2014	37.67	37.87	37.67	37.78	1,053,498	+0.01(+0.02%)
May 01, 2014	37.77	37.82	37.68	37.77	1,034,613	+0.08(+0.22%)
Apr 30, 2014	37.55	37.70	37.49	37.69	804,540	+0.11(+0.29%)
Apr 29, 2014	37.53	37.67	37.52	37.58	1,138,066	+0.23(+0.62%)
Apr 28, 2014	37.35	37.41	37.09	37.35	1,155,067	+0.12(+0.33%)
Apr 25, 2014	37.33	37.36	37.10	37.22	918,195	-0.21(-0.57%)
Apr 24, 2014	37.49	37.49	37.23	37.44	837,470	+0.00(+0.00%)
Apr 23, 2014	37.50	37.50	37.38	37.44	1,039,721	-0.11(-0.29%)
Apr 22, 2014	37.54	37.59	37.48	37.55	1,713,151	+0.10(+0.26%)
Apr 21, 2014	37.47	37.47	37.33	37.45	945,971	+0.01(+0.04%)
Apr 17, 2014	37.30	37.44	37.44	37.44	1,060,164	+0.17(+0.46%)
Apr 16, 2014	37.07	37.27	37.02	37.27	1,307,206	+0.42(+1.14%)
Apr 15, 2014	36.95	36.97	36.46	36.85	1,668,720	-0.18(-0.50%)
Apr 14, 2014	37.10	37.14	36.87	37.03	1,440,355	+0.15(+0.40%)
Apr 11, 2014	36.90	37.08	36.80	36.88	1,819,957	-0.14(-0.38%)
Apr 10, 2014	37.55	37.56	37.02	37.02	1,735,063	-0.64(-1.71%)
Apr 09, 2014	37.47	37.68	37.31	37.67	1,101,556	+0.41(+1.11%)
Apr 08, 2014	37.05	37.32	37.05	37.25	3,421,970	+0.14(+0.38%)
Apr 07, 2014	37.24	37.28	37.02	37.11	1,204,948	-0.12(-0.32%)
Apr 04, 2014	37.53	37.62	37.19	37.23	1,298,892	-0.11(-0.30%)
Apr 03, 2014	37.42	37.43	37.22	37.34	991,154	-0.15(-0.39%)
Apr 02, 2014	37.39	37.49	37.34	37.49	1,015,149	+0.10(+0.28%)
Apr 01, 2014	37.37	37.41	37.29	37.39	1,657,871	+0.24(+0.66%)
Mar 31, 2014	37.24	37.24	37.11	37.14	1,506,024	+0.27(+0.72%)
Mar 28, 2014	36.88	37.01	36.85	36.88	1,423,799	+0.25(+0.69%)
Mar 27, 2014	36.40	36.66	36.39	36.63	1,299,908	+0.25(+0.69%)
Mar 26, 2014	36.70	36.70	36.37	36.38	1,351,758	+0.03(+0.08%)
Mar 25, 2014	36.27	36.43	36.16	36.35	1,274,761	+0.39(+1.08%)
Mar 24, 2014	36.02	36.13	35.76	35.96	1,577,798	+0.10(+0.29%)
Mar 21, 2014	36.05	36.20	35.82	35.86	2,029,698	-0.03(-0.08%)
Mar 20, 2014	35.67	35.97	35.61	35.89	1,676,335	-0.08(-0.22%)
Mar 19, 2014	36.42	36.42	35.76	35.97	1,191,012	-0.46(-1.27%)
Mar 18, 2014	36.29	36.48	36.21	36.43	1,806,664	+0.25(+0.69%)
Mar 17, 2014	36.07	36.26	36.07	36.18	1,115,241	+0.36(+1.00%)
Mar 14, 2014	35.74	35.96	35.70	35.82	1,589,451	-0.03(-0.08%)
Mar 13, 2014	36.56	36.56	35.76	35.85	1,387,772	-0.59(-1.63%)
Mar 12, 2014	36.25	36.45	36.15	36.44	750,444	-0.08(-0.22%)
Mar 11, 2014	36.70	36.86	36.47	36.52	921,762	-0.28(-0.76%)
Mar 10, 2014	36.84	36.84	36.55	36.80	1,127,207	-0.21(-0.57%)
Mar 07, 2014	37.20	37.20	36.85	37.01	1,511,074	-0.25(-0.67%)
Mar 06, 2014	37.19	37.34	37.19	37.26	1,243,105	+0.41(+1.11%)
Mar 05, 2014	36.90	36.90	36.79	36.85	1,134,982	-0.04(-0.10%)
Mar 04, 2014	36.91	36.95	36.82	36.89	1,098,482	+0.64(+1.78%)
Mar 03, 2014	36.43	36.43	36.11	36.24	1,793,432	-0.73(-1.96%)
Feb 28, 2014	36.98	37.09	36.80	36.97	1,563,314	+0.07(+0.18%)
Feb 27, 2014	36.74	36.90	36.60	36.90	1,245,372	+0.22(+0.60%)
Feb 26, 2014	36.78	36.81	36.57	36.68	1,109,108	-0.12(-0.32%)
Feb 25, 2014	36.93	36.98	36.75	36.80	1,460,870	-0.14(-0.38%)
Feb 24, 2014	36.81	37.11	36.66	36.94	1,441,553	+0.28(+0.76%)
Feb 21, 2014	36.69	36.83	36.65	36.66	1,163,578	+0.08(+0.22%)
Feb 20, 2014	36.43	36.64	36.32	36.58	1,667,583	+0.15(+0.42%)
Feb 19, 2014	36.56	36.76	36.41	36.43	4,388,230	-0.29(-0.78%)
Feb 18, 2014	36.65	36.76	36.59	36.71	1,457,918	+0.23(+0.64%)
Feb 14, 2014	36.36	36.48	36.48	36.48	1,004,428	+0.17(+0.46%)
Feb 13, 2014	36.02	36.33	35.82	36.31	653,791	+0.10(+0.27%)
Feb 12, 2014	36.22	36.30	36.13	36.22	1,198,601	+0.03(+0.08%)
Feb 11, 2014	35.81	36.24	35.74	36.19	1,409,383	+0.62(+1.73%)
Feb 10, 2014	35.44	35.70	35.44	35.57	955,697	-0.18(-0.51%)
Feb 07, 2014	35.56	35.76	35.43	35.75	981,322	+0.41(+1.16%)
Feb 06, 2014	34.93	35.36	34.93	35.34	1,016,941	+0.62(+1.79%)
Feb 05, 2014	34.66	34.77	34.49	34.72	1,284,409	+0.01(+0.02%)
Feb 04, 2014	34.60	34.73	34.51	34.71	1,579,330	+0.35(+1.02%)
Feb 03, 2014	34.91	34.99	34.33	34.36	3,217,286	-0.64(-1.82%)
Jan 31, 2014	34.88	35.20	34.76	35.00	2,093,133	-0.44(-1.24%)
Jan 30, 2014	35.58	35.58	35.31	35.44	1,028,854	+0.16(+0.46%)
Jan 29, 2014	35.37	35.47	35.16	35.28	1,503,619	-0.37(-1.03%)
Jan 28, 2014	35.37	35.69	35.37	35.64	1,286,498	+0.29(+0.83%)
Jan 27, 2014	35.59	35.61	35.15	35.35	3,180,734	-0.21(-0.60%)
Jan 24, 2014	36.08	36.18	35.56	35.56	1,999,257	-0.94(-2.59%)
Jan 23, 2014	36.79	36.79	36.35	36.51	1,259,971	-0.37(-0.99%)
Jan 22, 2014	36.88	36.90	36.77	36.87	1,334,272	+0.04(+0.12%)
Jan 21, 2014	36.92	36.93	36.68	36.83	1,880,637	+0.13(+0.36%)
Jan 17, 2014	36.83	36.70	36.70	36.70	1,271,101	-0.10(-0.28%)
Jan 16, 2014	36.82	36.82	36.66	36.80	1,433,174	-0.01(-0.04%)
Jan 15, 2014	36.74	36.86	36.68	36.82	1,037,724	+0.07(+0.20%)
Jan 14, 2014	36.68	36.74	36.44	36.74	1,289,211	+0.29(+0.78%)
Jan 13, 2014	36.64	36.71	36.38	36.46	1,885,419	-0.31(-0.86%)
Jan 10, 2014	36.56	36.80	36.53	36.77	3,127,782	+0.37(+1.03%)
Jan 09, 2014	36.47	36.47	36.19	36.40	1,531,672	-0.06(-0.16%)
Jan 08, 2014	36.55	36.55	36.38	36.46	1,683,743	-0.04(-0.10%)
Jan 07, 2014	36.52	36.52	36.43	36.49	907,721	+0.17(+0.46%)
Jan 06, 2014	36.57	36.57	36.30	36.32	1,100,787	-0.08(-0.22%)
Jan 03, 2014	36.54	36.54	36.37	36.41	2,823,444	+0.00(+0.00%)
Jan 02, 2014	36.62	36.73	36.35	36.41	2,084,651	-0.75(-2.01%)
Dec 31, 2013	37.06	37.15	37.15	37.15	1,517,839	+0.15(+0.40%)
Dec 30, 2013	36.85	37.01	36.85	37.01	2,176,563	+0.19(+0.52%)
Dec 27, 2013	36.93	36.93	36.78	36.82	1,324,772	+0.15(+0.40%)
Dec 26, 2013	36.65	36.69	36.61	36.67	1,940,630	+0.15(+0.42%)
Dec 24, 2013	36.43	36.54	36.37	36.52	1,182,531	+0.07(+0.18%)
Dec 23, 2013	36.25	36.47	36.25	36.45	1,279,225	+0.35(+0.97%)
Dec 20, 2013	36.02	36.18	36.00	36.10	1,518,256	+0.14(+0.40%)
Dec 19, 2013	35.85	36.00	35.76	35.95	1,515,984	-0.08(-0.22%)
Dec 18, 2013	35.76	36.17	35.39	36.03	2,587,817	+0.51(+1.43%)
Dec 17, 2013	35.64	35.66	35.45	35.52	988,859	-0.15(-0.43%)
Dec 16, 2013	35.71	35.79	35.65	35.68	1,118,411	+0.25(+0.72%)
Dec 13, 2013	35.45	35.47	35.31	35.42	1,490,057	-0.01(-0.04%)
Dec 12, 2013	35.59	35.59	35.34	35.44	2,033,734	-0.23(-0.65%)
Dec 11, 2013	36.15	36.15	35.65	35.67	1,217,935	-0.44(-1.23%)
Dec 10, 2013	36.10	36.13	36.02	36.11	1,118,129	-0.04(-0.12%)
Dec 09, 2013	36.14	36.20	36.09	36.16	1,971,987	+0.02(+0.06%)
Dec 06, 2013	36.03	36.18	35.96	36.14	1,038,629	+0.47(+1.30%)
Dec 05, 2013	35.82	35.83	35.65	35.67	731,234	-0.19(-0.53%)
Dec 04, 2013	35.75	35.91	35.60	35.86	1,341,299	-0.17(-0.46%)
Dec 03, 2013	36.15	36.16	35.91	36.03	956,298	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.