FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.08 USD +0.04 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 44.12 44.15 43.17 43.17 994,803 -1.92(-4.26%)
Oct 28, 2011 44.85 45.22 44.78 45.09 931,438 -0.37(-0.81%)
Oct 27, 2011 45.00 45.74 44.61 45.46 734,964 +2.33(+5.40%)
Oct 26, 2011 43.17 43.25 42.20 43.13 431,245 +0.68(+1.60%)
Oct 25, 2011 42.85 42.95 42.25 42.45 619,793 -0.64(-1.49%)
Oct 24, 2011 42.35 43.28 42.35 43.09 894,208 +0.80(+1.89%)
Oct 21, 2011 41.90 42.34 41.89 42.29 972,413 +1.04(+2.52%)
Oct 20, 2011 41.30 41.42 40.61 41.25 814,378 -0.07(-0.17%)
Oct 19, 2011 41.92 42.04 41.29 41.32 494,585 -0.81(-1.92%)
Oct 18, 2011 41.32 42.38 40.92 42.13 526,083 +0.65(+1.57%)
Oct 17, 2011 42.17 42.18 41.34 41.48 703,297 -1.05(-2.47%)
Oct 14, 2011 42.35 42.58 42.12 42.53 824,408 +0.69(+1.65%)
Oct 13, 2011 41.64 41.95 41.25 41.84 721,577 -0.11(-0.26%)
Oct 12, 2011 41.81 42.37 41.79 41.95 567,414 +0.84(+2.04%)
Oct 11, 2011 40.77 41.20 40.64 41.11 482,914 -0.20(-0.48%)
Oct 10, 2011 40.73 41.31 40.68 41.31 421,032 +1.65(+4.16%)
Oct 07, 2011 40.27 40.35 39.52 39.66 622,025 -0.32(-0.80%)
Oct 06, 2011 39.65 39.99 38.83 39.98 708,051 +1.06(+2.72%)
Oct 05, 2011 38.16 39.05 37.89 38.92 826,421 +0.71(+1.86%)
Oct 04, 2011 37.34 38.22 36.72 38.21 1,937,858 +0.52(+1.38%)
Oct 03, 2011 38.52 38.96 37.65 37.69 1,799,031 -1.03(-2.66%)
Sep 30, 2011 39.15 39.55 38.72 38.72 786,340 -1.39(-3.47%)
Sep 29, 2011 40.43 40.60 39.54 40.11 471,298 +0.70(+1.78%)
Sep 28, 2011 40.41 40.61 39.37 39.41 1,261,521 -0.84(-2.09%)
Sep 27, 2011 40.38 40.99 40.10 40.25 1,641,893 +0.98(+2.50%)
Sep 26, 2011 38.67 39.32 38.08 39.27 1,259,714 +0.81(+2.11%)
Sep 23, 2011 37.85 38.63 37.76 38.46 1,397,892 +0.38(+1.00%)
Sep 22, 2011 38.48 38.57 37.62 38.08 2,062,001 -1.76(-4.42%)
Sep 21, 2011 41.01 41.13 39.84 39.84 908,280 -1.25(-3.04%)
Sep 20, 2011 41.25 41.60 40.90 41.09 612,414 -0.01(-0.02%)
Sep 19, 2011 40.86 41.36 40.58 41.10 622,923 -1.10(-2.61%)
Sep 16, 2011 42.38 42.51 41.87 42.20 692,483 -0.07(-0.17%)
Sep 15, 2011 42.01 42.27 41.73 42.27 682,092 +0.85(+2.05%)
Sep 14, 2011 41.12 41.84 40.43 41.42 696,043 +0.34(+0.83%)
Sep 13, 2011 40.82 41.23 40.54 41.08 1,139,766 +0.31(+0.76%)
Sep 12, 2011 40.18 40.79 39.83 40.77 871,298 -0.19(-0.46%)
Sep 09, 2011 41.73 41.79 40.82 40.96 1,394,376 -1.51(-3.56%)
Sep 08, 2011 42.63 43.11 42.35 42.47 608,769 -0.77(-1.78%)
Sep 07, 2011 42.62 43.25 42.52 43.24 606,938 +1.15(+2.73%)
Sep 06, 2011 41.21 42.11 41.20 42.09 1,200,175 -0.99(-2.30%)
Sep 02, 2011 43.26 43.56 42.97 43.08 1,614,116 -1.09(-2.47%)
Sep 01, 2011 44.37 44.88 44.06 44.17 2,409,152 -0.34(-0.76%)
Aug 31, 2011 44.44 44.81 44.24 44.51 1,592,194 +0.69(+1.57%)
Aug 30, 2011 43.56 44.05 43.29 43.82 671,650 -0.15(-0.34%)
Aug 29, 2011 43.53 43.99 43.52 43.97 433,791 +1.11(+2.59%)
Aug 26, 2011 42.13 42.97 41.59 42.86 636,162 +0.57(+1.35%)
Aug 25, 2011 43.14 43.28 42.10 42.29 743,280 -0.91(-2.11%)
Aug 24, 2011 42.88 43.37 42.57 43.20 702,106 -0.04(-0.09%)
Aug 23, 2011 42.28 43.26 41.99 43.24 866,654 +1.31(+3.12%)
Aug 22, 2011 42.73 42.80 41.82 41.93 766,312 +0.34(+0.82%)
Aug 19, 2011 41.81 42.78 41.53 41.59 1,096,225 -0.65(-1.54%)
Aug 18, 2011 42.79 42.87 41.80 42.24 808,879 -2.13(-4.80%)
Aug 17, 2011 44.49 44.86 44.11 44.37 533,218 +0.33(+0.75%)
Aug 16, 2011 44.00 44.59 43.62 44.04 855,119 -0.60(-1.34%)
Aug 15, 2011 44.12 44.71 44.12 44.64 1,062,745 +0.97(+2.22%)
Aug 12, 2011 43.55 43.97 43.14 43.67 1,652,752 +0.51(+1.18%)
Aug 11, 2011 41.57 43.62 41.44 43.16 2,835,892 +1.92(+4.66%)
Aug 10, 2011 42.55 42.55 41.21 41.24 2,652,555 -2.31(-5.30%)
Aug 09, 2011 43.86 43.55 41.20 43.55 3,157,616 +2.51(+6.11%)
Aug 08, 2011 42.77 43.22 40.82 41.04 5,570,262 -3.43(-7.71%)
Aug 05, 2011 44.84 44.98 42.90 44.47 2,663,599 +0.45(+1.02%)
Aug 04, 2011 47.11 45.76 43.95 44.02 2,488,700 -3.09(-6.56%)
Aug 03, 2011 47.13 47.22 46.20 47.11 2,184,016 +0.14(+0.30%)
Aug 02, 2011 47.71 48.07 46.93 46.97 952,626 -1.31(-2.71%)
Aug 01, 2011 49.17 49.33 47.87 48.28 1,815,962 -0.35(-0.72%)
Jul 29, 2011 48.45 49.04 48.32 48.63 1,262,658 -0.04(-0.08%)
Jul 28, 2011 48.85 49.10 48.57 48.67 790,469 -0.09(-0.18%)
Jul 27, 2011 49.58 49.64 48.66 48.76 672,943 -1.18(-2.36%)
Jul 26, 2011 49.90 50.11 49.70 49.94 535,320 +0.31(+0.62%)
Jul 25, 2011 49.66 49.87 49.58 49.63 1,146,073 -0.37(-0.74%)
Jul 22, 2011 49.94 50.02 49.90 50.00 805,484 +0.10(+0.20%)
Jul 21, 2011 49.45 50.03 49.28 49.90 1,184,918 +0.91(+1.86%)
Jul 20, 2011 48.93 49.09 48.70 48.99 508,711 +0.43(+0.89%)
Jul 19, 2011 48.30 48.65 48.25 48.56 595,671 +0.70(+1.46%)
Jul 18, 2011 47.98 48.08 47.49 47.86 1,185,544 -0.68(-1.40%)
Jul 15, 2011 48.56 48.72 48.24 48.54 609,141 +0.26(+0.54%)
Jul 14, 2011 48.95 49.03 48.18 48.28 618,017 -0.42(-0.86%)
Jul 13, 2011 48.45 49.13 48.35 48.70 599,839 +0.72(+1.50%)
Jul 12, 2011 48.02 48.48 47.91 47.98 1,030,013 -0.29(-0.60%)
Jul 11, 2011 48.72 48.79 48.20 48.27 464,889 -1.42(-2.86%)
Jul 08, 2011 49.66 49.86 49.36 49.69 956,644 -0.60(-1.19%)
Jul 07, 2011 50.19 50.39 50.10 50.29 533,243 +0.48(+0.96%)
Jul 06, 2011 49.81 49.87 49.50 49.81 790,780 -0.25(-0.50%)
Jul 05, 2011 50.05 50.33 49.97 50.06 1,080,582 -0.27(-0.54%)
Jul 01, 2011 49.76 50.40 49.63 50.33 914,255 +0.52(+1.04%)
Jun 30, 2011 49.43 49.90 49.32 49.81 691,598 +0.69(+1.40%)
Jun 29, 2011 48.81 49.21 48.55 49.12 1,686,138 +0.69(+1.42%)
Jun 28, 2011 47.88 48.43 47.84 48.43 545,916 +0.68(+1.42%)
Jun 27, 2011 47.25 47.86 47.20 47.75 747,914 +0.39(+0.82%)
Jun 24, 2011 47.88 47.88 47.26 47.36 898,689 -0.38(-0.80%)
Jun 23, 2011 47.32 47.78 47.00 47.74 1,261,129 -0.35(-0.73%)
Jun 22, 2011 48.28 48.59 48.06 48.09 970,951 -0.47(-0.97%)
Jun 21, 2011 47.99 48.63 47.98 48.56 672,197 +1.02(+2.15%)
Jun 20, 2011 47.52 47.62 47.45 47.54 765,556 -0.08(-0.17%)
Jun 17, 2011 47.81 47.89 47.51 47.62 540,049 +0.38(+0.80%)
Jun 16, 2011 47.37 47.60 46.85 47.24 1,250,149 -0.32(-0.67%)
Jun 15, 2011 48.14 48.26 47.40 47.56 607,166 -1.39(-2.84%)
Jun 14, 2011 48.73 49.10 48.73 48.95 494,193 +0.84(+1.74%)
Jun 13, 2011 48.27 48.41 47.82 48.11 808,425 +0.03(+0.06%)
Jun 10, 2011 48.75 48.75 47.93 48.08 1,125,480 -1.10(-2.24%)
Jun 09, 2011 48.78 49.30 48.70 49.18 413,307 +0.49(+1.01%)
Jun 08, 2011 48.99 49.22 48.59 48.69 1,455,774 -0.58(-1.18%)
Jun 07, 2011 49.41 49.65 49.26 49.27 684,229 +0.41(+0.84%)
Jun 06, 2011 49.38 49.44 48.81 48.86 482,287 -0.67(-1.35%)
Jun 03, 2011 49.06 49.78 49.02 49.53 909,144 +1.13(+2.33%)
May 24, 2011 48.47 48.62 48.23 48.40 736,380 +0.30(+0.62%)
May 23, 2011 48.10 48.29 47.88 48.10 698,147 -1.01(-2.06%)
May 20, 2011 49.51 49.53 48.91 49.11 605,227 -0.65(-1.31%)
May 19, 2011 49.66 49.81 49.35 49.76 505,360 +0.18(+0.36%)
May 18, 2011 49.20 49.71 49.06 49.58 857,111 +0.43(+0.87%)
May 17, 2011 48.83 49.17 48.53 49.15 770,608 +0.12(+0.24%)
May 16, 2011 48.95 49.57 48.86 49.03 822,934 -0.10(-0.20%)
May 13, 2011 49.76 49.80 48.82 49.13 905,717 -0.78(-1.56%)
May 12, 2011 49.52 50.08 49.27 49.91 788,669 +0.16(+0.32%)
May 11, 2011 50.47 50.49 49.53 49.75 1,124,528 -0.95(-1.87%)
May 10, 2011 50.41 50.76 50.30 50.70 939,441 +0.45(+0.90%)
May 09, 2011 50.03 50.31 49.74 50.25 674,457 +0.21(+0.42%)
May 06, 2011 50.48 50.80 49.71 50.04 736,404 +0.22(+0.44%)
May 05, 2011 50.15 50.34 49.58 49.82 900,712 -0.90(-1.77%)
May 04, 2011 51.28 51.29 50.56 50.72 945,643 -0.59(-1.15%)
May 03, 2011 51.53 51.67 51.04 51.31 664,838 -0.58(-1.12%)
May 02, 2011 51.89 51.91 51.80 51.89 626,854 -0.12(-0.23%)
Apr 29, 2011 51.80 52.08 51.73 52.01 673,133 +0.26(+0.50%)
Apr 28, 2011 51.48 51.79 51.43 51.75 840,977 +0.14(+0.27%)
Apr 27, 2011 51.34 51.69 50.87 51.61 781,000 +0.45(+0.88%)
Apr 26, 2011 50.96 51.21 50.79 51.16 507,972 +0.41(+0.81%)
Apr 25, 2011 50.89 50.91 50.57 50.75 963,029 -0.11(-0.22%)
Apr 21, 2011 50.87 50.95 50.66 50.86 601,084 +0.28(+0.55%)
Apr 20, 2011 50.44 50.60 50.36 50.58 593,377 +1.18(+2.39%)
Apr 19, 2011 49.18 49.44 49.09 49.40 588,599 +0.53(+1.08%)
Apr 18, 2011 48.95 48.98 48.35 48.87 787,456 -1.01(-2.02%)
Apr 15, 2011 49.85 49.99 49.65 49.88 568,538 -0.03(-0.07%)
Apr 14, 2011 49.60 49.99 49.49 49.91 461,788 +0.16(+0.32%)
Apr 13, 2011 50.15 50.23 49.61 49.75 737,000 +0.12(+0.24%)
Apr 12, 2011 49.84 49.95 49.42 49.63 665,094 -0.49(-0.98%)
Apr 11, 2011 50.52 50.57 50.03 50.12 508,648 -0.28(-0.56%)
Apr 08, 2011 50.59 50.63 50.25 50.40 766,132 +0.35(+0.70%)
Apr 07, 2011 50.23 50.36 49.81 50.05 727,513 -0.24(-0.48%)
Apr 06, 2011 50.22 50.42 50.14 50.29 694,472 +0.36(+0.73%)
Apr 05, 2011 49.72 50.12 49.66 49.93 533,785 -0.13(-0.26%)
Apr 04, 2011 50.11 50.15 49.87 50.06 547,689 +0.18(+0.36%)
Apr 01, 2011 49.59 50.00 49.40 49.88 990,105 +0.56(+1.14%)
Mar 31, 2011 49.30 49.50 49.19 49.32 744,318 -0.03(-0.06%)
Mar 30, 2011 49.18 49.45 49.11 49.35 862,219 +0.56(+1.15%)
Mar 29, 2011 48.40 48.80 48.24 48.79 493,267 +0.36(+0.74%)
Mar 28, 2011 48.60 48.81 48.43 48.43 989,026 -0.12(-0.25%)
Mar 25, 2011 48.77 48.96 48.55 48.55 977,289 -0.41(-0.84%)
Mar 24, 2011 48.65 49.03 48.44 48.96 765,534 +0.58(+1.20%)
Mar 23, 2011 48.07 48.50 47.87 48.38 987,829 +0.21(+0.43%)
Mar 22, 2011 48.29 48.30 47.98 48.17 922,379 -0.09(-0.19%)
Mar 21, 2011 48.11 48.34 48.11 48.26 1,594,073 +1.09(+2.31%)
Mar 18, 2011 47.36 47.40 47.03 47.17 876,613 +0.58(+1.24%)
Mar 17, 2011 46.69 46.87 46.37 46.59 1,059,361 +1.17(+2.58%)
Mar 16, 2011 46.43 46.62 44.88 45.42 2,185,113 -1.25(-2.68%)
Mar 15, 2011 46.31 46.88 46.25 46.67 2,070,288 -0.96(-2.02%)
Mar 14, 2011 47.32 47.64 47.11 47.63 881,534 -0.56(-1.16%)
Mar 11, 2011 47.77 48.30 47.71 48.19 1,157,297 +0.18(+0.37%)
Mar 10, 2011 48.44 49.26 47.96 48.01 912,615 -1.25(-2.54%)
Mar 09, 2011 49.29 49.43 49.09 49.26 850,455 -0.04(-0.08%)
Mar 08, 2011 49.11 49.48 48.80 49.30 777,378 +0.25(+0.51%)
Mar 07, 2011 49.79 49.84 48.91 49.05 826,880 -0.52(-1.05%)
Mar 04, 2011 49.75 49.87 49.22 49.57 1,120,741 -0.24(-0.48%)
Mar 03, 2011 49.60 49.88 49.43 49.81 761,384 +0.61(+1.24%)
Mar 02, 2011 49.00 49.57 49.00 49.20 2,497,720 +0.37(+0.76%)
Mar 01, 2011 49.68 49.72 48.82 48.83 2,431,050 -0.60(-1.21%)
Feb 28, 2011 49.50 49.63 49.23 49.43 850,762 +0.41(+0.84%)
Feb 25, 2011 48.74 49.03 48.72 49.02 1,497,832 +0.66(+1.36%)
Feb 24, 2011 48.48 48.59 48.00 48.36 776,627 +0.01(+0.02%)
Feb 23, 2011 48.50 48.65 47.96 48.35 1,016,954 +0.04(+0.08%)
Feb 22, 2011 48.77 49.07 48.25 48.31 1,431,855 -1.42(-2.86%)
Feb 18, 2011 49.56 49.75 49.44 49.73 1,183,973 +0.19(+0.38%)
Feb 17, 2011 49.24 49.57 49.16 49.54 534,625 +0.26(+0.53%)
Feb 16, 2011 48.97 49.38 48.93 49.28 631,242 +0.50(+1.03%)
Feb 15, 2011 48.85 48.90 48.67 48.78 578,044 -0.07(-0.14%)
Feb 14, 2011 48.63 48.90 48.62 48.85 550,987 +0.05(+0.10%)
Feb 11, 2011 48.31 48.84 48.25 48.80 782,048 +0.18(+0.37%)
Feb 10, 2011 48.32 48.67 48.11 48.62 608,799 -0.33(-0.67%)
Feb 09, 2011 49.13 49.19 48.78 48.95 1,307,402 -0.40(-0.81%)
Feb 08, 2011 49.19 49.36 49.01 49.35 1,102,348 +0.16(+0.33%)
Feb 07, 2011 49.02 49.29 49.01 49.19 1,243,417 +0.10(+0.20%)
Feb 04, 2011 49.13 49.13 48.74 49.09 757,359 -0.04(-0.08%)
Feb 03, 2011 49.02 49.18 48.62 49.13 652,872 +0.00(+0.00%)
Feb 02, 2011 49.14 49.32 49.04 49.13 824,855 -0.06(-0.12%)
Feb 01, 2011 48.66 49.26 48.65 49.19 1,069,770 +1.08(+2.24%)
Jan 31, 2011 48.07 48.33 47.99 48.11 889,921 +0.45(+0.94%)
Jan 28, 2011 48.60 48.68 47.59 47.66 1,033,656 -1.17(-2.40%)
Jan 27, 2011 48.80 49.00 48.63 48.83 965,023 +0.10(+0.21%)
Jan 26, 2011 48.67 48.83 48.55 48.73 1,213,776 +0.30(+0.62%)
Jan 25, 2011 48.28 48.43 48.01 48.43 726,027 -0.16(-0.33%)
Jan 24, 2011 48.10 48.59 48.10 48.59 788,562 +0.39(+0.81%)
Jan 21, 2011 48.35 48.47 48.08 48.20 677,157 +0.12(+0.25%)
Jan 20, 2011 48.11 48.17 47.64 48.08 954,059 -0.44(-0.91%)
Jan 19, 2011 49.03 49.07 48.35 48.52 959,383 -0.38(-0.78%)
Jan 18, 2011 48.82 49.02 48.77 48.90 999,672 +0.28(+0.58%)
Jan 14, 2011 48.22 48.68 48.19 48.62 722,890 +0.28(+0.58%)
Jan 13, 2011 48.57 48.67 48.28 48.34 946,013 -0.06(-0.12%)
Jan 12, 2011 47.99 48.40 47.90 48.40 752,540 +0.99(+2.09%)
Jan 11, 2011 47.21 47.47 47.15 47.41 661,746 +0.41(+0.87%)
Jan 10, 2011 46.86 47.03 46.59 47.00 640,354 -0.13(-0.28%)
Jan 07, 2011 47.53 47.53 46.88 47.13 825,581 -0.33(-0.70%)
Jan 06, 2011 47.98 47.98 47.32 47.46 1,523,466 -0.40(-0.84%)
Jan 05, 2011 47.47 47.90 47.43 47.86 1,473,111 -0.18(-0.37%)
Jan 04, 2011 48.42 48.49 47.73 48.04 1,004,986 -0.09(-0.19%)
Jan 03, 2011 48.13 48.31 48.08 48.13 1,813,733 +0.40(+0.84%)
Dec 31, 2010 47.42 47.92 47.42 47.73 774,406 +0.26(+0.55%)
Dec 30, 2010 47.48 47.91 47.23 47.47 1,228,190 +0.02(+0.04%)
Dec 29, 2010 47.43 47.61 47.36 47.45 930,262 +0.33(+0.70%)
Dec 28, 2010 47.16 47.26 46.99 47.12 726,029 +0.13(+0.28%)
Dec 27, 2010 46.95 47.19 46.84 46.99 680,648 -0.09(-0.19%)
Dec 23, 2010 47.06 47.17 47.00 47.08 852,575 -0.07(-0.15%)
Dec 22, 2010 47.10 47.15 47.00 47.15 805,193 -0.87(-1.81%)
Dec 21, 2010 48.00 48.09 47.97 48.02 1,164,472 +0.44(+0.92%)
Dec 20, 2010 47.79 47.79 47.42 47.58 642,954 -0.03(-0.06%)
Dec 17, 2010 47.58 47.64 47.34 47.61 677,830 -0.16(-0.33%)
Dec 16, 2010 47.57 47.83 47.41 47.77 620,406 +0.28(+0.59%)
Dec 15, 2010 47.84 47.99 47.39 47.49 959,143 -0.67(-1.39%)
Dec 14, 2010 48.12 48.42 48.04 48.16 755,189 +0.05(+0.10%)
Dec 13, 2010 48.06 48.35 47.94 48.11 946,405 +0.44(+0.92%)
Dec 10, 2010 47.47 47.69 47.32 47.67 641,361 +0.15(+0.32%)
Dec 09, 2010 47.62 47.65 47.26 47.52 712,447 +0.05(+0.11%)
Dec 08, 2010 47.46 47.65 47.08 47.47 554,006 +0.04(+0.08%)
Dec 07, 2010 48.08 48.12 47.38 47.43 1,086,811 +0.01(+0.02%)
Dec 06, 2010 47.26 47.49 47.19 47.42 720,534 -0.18(-0.38%)
Dec 03, 2010 47.16 47.67 47.12 47.60 568,332 +0.35(+0.74%)
Dec 02, 2010 46.37 47.25 46.33 47.25 1,386,006 +0.95(+2.05%)
Dec 01, 2010 46.06 46.36 45.96 46.30 2,401,049 +1.20(+2.66%)
Nov 30, 2010 44.94 45.43 44.84 45.10 1,054,631 -0.47(-1.03%)
Nov 29, 2010 45.44 45.71 45.00 45.57 850,788 -0.26(-0.57%)
Nov 26, 2010 45.86 46.07 45.77 45.83 252,375 -0.79(-1.69%)
Nov 24, 2010 46.32 46.62 46.62 46.62 623,801 +0.79(+1.72%)
Nov 23, 2010 46.24 46.32 45.73 45.83 865,630 -1.44(-3.05%)
Nov 22, 2010 47.17 47.41 46.70 47.27 783,813 -0.33(-0.69%)
Nov 19, 2010 47.29 47.62 47.01 47.60 682,507 +0.02(+0.04%)
Nov 18, 2010 47.44 47.62 47.38 47.58 738,239 +1.11(+2.39%)
Nov 17, 2010 46.48 46.71 46.35 46.47 542,448 +0.22(+0.48%)
Nov 16, 2010 46.98 47.00 46.05 46.25 1,128,826 -1.42(-2.98%)
Nov 15, 2010 47.67 47.80 47.39 47.67 937,208 +0.22(+0.46%)
Nov 12, 2010 47.73 47.99 47.13 47.45 738,730 -0.55(-1.15%)
Nov 11, 2010 47.99 48.06 47.76 48.00 973,625 -0.41(-0.85%)
Nov 10, 2010 48.40 48.50 47.78 48.41 776,606 +0.21(+0.44%)
Nov 09, 2010 49.00 49.08 47.98 48.20 4,419,814 -0.50(-1.03%)
Nov 08, 2010 48.61 48.75 48.39 48.70 839,684 -0.22(-0.45%)
Nov 05, 2010 48.98 49.14 48.75 48.92 1,575,461 -0.25(-0.51%)
Nov 04, 2010 48.90 49.17 48.80 49.17 1,020,416 +1.18(+2.46%)
Nov 03, 2010 47.83 48.01 47.25 47.99 1,475,737 +0.27(+0.57%)
Nov 02, 2010 47.70 47.81 47.52 47.72 875,932 +0.66(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.