Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.37	46.94	46.15	46.90	5,852,729	-0.20(-0.42%)
Jun 29, 2022	47.25	47.41	47.07	47.09	3,700,461	-0.27(-0.57%)
Jun 28, 2022	47.93	48.15	47.33	47.37	6,252,896	-0.23(-0.49%)
Jun 27, 2022	47.65	47.84	47.51	47.60	7,871,110	-0.05(-0.10%)
Jun 24, 2022	46.95	47.66	46.92	47.65	5,694,998	+1.25(+2.69%)
Jun 23, 2022	46.43	46.55	45.97	46.40	5,096,715	-0.04(-0.08%)
Jun 22, 2022	46.31	46.80	46.16	46.44	9,669,780	-0.51(-1.08%)
Jun 21, 2022	46.93	47.14	46.89	46.94	4,943,552	+0.75(+1.62%)
Jun 17, 2022	46.43	46.60	45.92	46.19	6,271,982	-0.14(-0.30%)
Jun 16, 2022	46.36	46.62	46.05	46.33	7,409,229	-1.20(-2.52%)
Jun 15, 2022	47.12	47.80	46.62	47.53	4,876,658	+0.78(+1.67%)
Jun 14, 2022	46.97	47.18	46.39	46.75	6,342,457	-0.10(-0.22%)
Jun 13, 2022	47.27	47.49	46.76	46.85	7,628,543	-1.63(-3.37%)
Jun 10, 2022	48.81	48.85	48.33	48.49	7,745,790	-0.96(-1.95%)
Jun 09, 2022	50.20	50.30	49.45	49.45	6,152,020	-1.08(-2.13%)
Jun 08, 2022	50.64	50.84	50.45	50.53	2,122,926	-0.42(-0.82%)
Jun 07, 2022	50.30	50.94	50.30	50.94	2,599,240	+0.19(+0.38%)
Jun 06, 2022	51.16	51.27	50.66	50.75	2,399,794	+0.20(+0.40%)
Jun 03, 2022	50.71	50.83	50.44	50.55	2,301,759	-0.79(-1.54%)
Jun 02, 2022	50.69	51.33	50.50	51.33	4,815,646	+0.98(+1.95%)
Jun 01, 2022	51.06	51.11	50.16	50.35	3,100,623	-0.44(-0.86%)
May 31, 2022	51.05	51.16	50.75	50.79	3,199,026	+0.01(+0.02%)
May 27, 2022	50.53	50.79	50.48	50.78	2,963,647	+0.61(+1.22%)
May 26, 2022	49.64	50.28	49.62	50.17	2,878,854	+0.58(+1.16%)
May 25, 2022	49.21	49.77	49.21	49.59	3,633,806	+0.09(+0.19%)
May 24, 2022	49.46	49.63	49.11	49.50	4,126,807	-0.32(-0.65%)
May 23, 2022	49.57	49.93	49.44	49.82	3,970,127	+0.69(+1.40%)
May 20, 2022	49.40	49.46	48.51	49.14	5,888,139	+0.28(+0.57%)
May 19, 2022	48.33	49.12	48.33	48.86	8,537,229	+0.52(+1.07%)
May 18, 2022	49.11	49.19	48.27	48.34	9,882,737	-1.15(-2.32%)
May 17, 2022	49.41	49.49	49.12	49.49	5,720,379	+0.96(+1.97%)
May 16, 2022	48.29	48.76	48.16	48.53	5,267,942	+0.02(+0.04%)
May 13, 2022	47.87	48.54	47.86	48.51	4,689,310	+1.28(+2.71%)
May 12, 2022	47.04	47.64	46.84	47.23	11,441,492	-0.15(-0.31%)
May 11, 2022	47.88	48.38	47.35	47.38	9,510,180	-0.28(-0.58%)
May 10, 2022	48.15	48.24	47.31	47.66	8,896,274	+0.23(+0.49%)
May 09, 2022	47.98	48.09	47.32	47.43	10,108,032	-1.43(-2.92%)
May 06, 2022	49.01	49.16	48.50	48.86	9,451,882	-0.52(-1.05%)
May 05, 2022	50.25	50.27	48.95	49.38	8,276,500	-1.67(-3.27%)
May 04, 2022	50.13	51.11	49.62	51.05	5,532,484	+0.81(+1.61%)
May 03, 2022	50.13	50.38	50.02	50.24	5,169,254	+0.38(+0.76%)
May 02, 2022	49.82	50.04	49.26	49.86	9,910,048	-0.11(-0.22%)
Apr 29, 2022	50.74	51.02	49.94	49.97	5,439,038	-0.45(-0.88%)
Apr 28, 2022	50.00	50.49	49.57	50.42	5,484,332	+0.74(+1.49%)
Apr 27, 2022	49.55	49.92	49.35	49.67	8,134,929	+0.32(+0.66%)
Apr 26, 2022	50.29	50.29	49.34	49.35	6,133,144	-1.26(-2.49%)
Apr 25, 2022	50.29	50.66	49.94	50.61	6,354,926	-0.33(-0.66%)
Apr 22, 2022	51.62	51.69	50.89	50.94	5,980,786	-0.77(-1.49%)
Apr 21, 2022	52.74	52.82	51.63	51.71	3,975,532	-0.71(-1.35%)
Apr 20, 2022	52.52	52.58	52.27	52.42	4,315,633	+0.19(+0.36%)
Apr 19, 2022	51.78	52.23	51.71	52.23	3,695,468	+0.15(+0.29%)
Apr 18, 2022	52.03	52.40	51.98	52.09	3,318,178	-0.27(-0.51%)
Apr 14, 2022	52.69	52.74	52.31	52.35	3,208,137	-0.33(-0.63%)
Apr 13, 2022	52.23	52.72	52.18	52.69	4,387,554	+0.58(+1.10%)
Apr 12, 2022	52.60	52.69	52.01	52.11	4,510,614	-0.32(-0.60%)
Apr 11, 2022	52.68	52.82	52.38	52.43	4,400,816	-0.58(-1.10%)
Apr 08, 2022	52.86	53.20	52.76	53.01	3,342,411	+0.04(+0.07%)
Apr 07, 2022	52.97	53.13	52.57	52.98	4,136,834	-0.04(-0.07%)
Apr 06, 2022	53.13	53.27	52.74	53.01	4,565,556	-0.63(-1.18%)
Apr 05, 2022	54.17	54.27	53.53	53.64	4,349,810	-0.77(-1.42%)
Apr 04, 2022	54.15	54.45	54.06	54.41	2,647,898	+0.43(+0.79%)
Apr 01, 2022	53.92	54.02	53.62	53.99	3,696,722	+0.56(+1.04%)
Mar 31, 2022	53.92	54.06	53.38	53.43	4,083,031	-0.84(-1.56%)
Mar 30, 2022	54.30	54.52	54.09	54.28	4,283,258	-0.18(-0.32%)
Mar 29, 2022	54.45	54.57	54.05	54.45	3,820,404	+1.01(+1.89%)
Mar 28, 2022	53.25	53.45	53.02	53.44	4,141,476	-0.09(-0.17%)
Mar 25, 2022	53.40	53.54	53.15	53.53	3,685,093	-0.01(-0.02%)
Mar 24, 2022	53.34	53.57	53.17	53.54	4,529,655	+0.35(+0.66%)
Mar 23, 2022	53.25	53.56	53.13	53.19	9,469,944	-0.58(-1.09%)
Mar 22, 2022	53.58	53.82	53.56	53.77	6,099,459	+0.60(+1.13%)
Mar 21, 2022	53.24	53.38	52.88	53.17	5,125,964	-0.41(-0.77%)
Mar 18, 2022	52.57	53.64	52.53	53.58	4,175,459	+0.59(+1.12%)
Mar 17, 2022	52.44	53.08	52.37	52.99	6,061,064	+0.26(+0.49%)
Mar 16, 2022	51.81	52.73	51.47	52.73	10,500,525	+2.23(+4.42%)
Mar 15, 2022	50.12	50.57	49.91	50.50	8,431,314	+0.32(+0.65%)
Mar 14, 2022	50.59	50.85	50.04	50.18	6,482,762	-0.04(-0.07%)
Mar 11, 2022	51.24	51.30	50.18	50.21	6,046,864	-0.64(-1.26%)
Mar 10, 2022	50.79	51.15	50.58	50.85	6,204,778	-0.65(-1.26%)
Mar 09, 2022	51.06	51.71	50.75	51.50	9,383,638	+1.76(+3.54%)
Mar 08, 2022	49.90	50.57	49.27	49.74	18,776,512	+0.24(+0.49%)
Mar 07, 2022	50.62	50.75	49.33	49.50	13,710,647	-1.68(-3.28%)
Mar 04, 2022	51.14	51.21	50.70	51.18	8,264,833	-1.16(-2.21%)
Mar 03, 2022	53.06	53.06	52.19	52.33	5,710,427	-0.86(-1.62%)
Mar 02, 2022	52.90	53.30	52.68	53.19	5,316,442	+0.47(+0.90%)
Mar 01, 2022	53.33	53.63	52.37	52.72	8,126,880	-0.97(-1.81%)
Feb 28, 2022	53.43	54.06	53.30	53.69	9,564,407	-0.76(-1.39%)
Feb 25, 2022	53.68	54.47	53.74	54.45	9,995,711	+1.22(+2.30%)
Feb 24, 2022	51.94	53.29	51.86	53.23	10,438,245	-0.81(-1.51%)
Feb 23, 2022	54.98	54.98	53.94	54.05	6,505,024	-0.47(-0.87%)
Feb 22, 2022	54.64	54.96	54.17	54.52	6,980,754	-0.69(-1.24%)
Feb 18, 2022				55.20	0	-0.34(-0.62%)
Feb 17, 2022	55.95	56.03	55.48	55.55	5,384,675	-0.77(-1.36%)
Feb 16, 2022	55.89	56.47	55.89	56.32	6,742,183	+0.22(+0.40%)
Feb 15, 2022	55.71	56.11	55.67	56.09	4,597,526	+1.03(+1.87%)
Feb 14, 2022	55.21	55.27	54.72	55.06	7,740,279	-0.36(-0.65%)
Feb 11, 2022	56.18	56.40	55.27	55.43	7,502,634	-0.74(-1.32%)
Feb 10, 2022	56.13	56.95	56.07	56.17	5,499,924	-0.64(-1.12%)
Feb 09, 2022	56.60	56.82	56.55	56.81	4,797,225	+0.86(+1.54%)
Feb 08, 2022	55.54	56.00	55.48	55.94	4,946,880	+0.36(+0.65%)
Feb 07, 2022	55.49	55.85	55.44	55.58	4,309,043	+0.07(+0.13%)
Feb 04, 2022	55.21	55.75	55.13	55.51	5,172,810	+0.10(+0.18%)
Feb 03, 2022	55.60		55.37	55.41	5,675,626	-0.78(-1.38%)
Feb 02, 2022	56.28	56.28	55.87	56.19	5,427,093	+0.29(+0.51%)
Feb 01, 2022	55.70	55.90	55.30	55.90	5,677,802	+0.51(+0.92%)
Jan 31, 2022	54.54	55.46		55.39	7,419,791	+1.09(+2.01%)
Jan 28, 2022	53.91	54.32	53.53	54.30	8,008,162	+0.14(+0.26%)
Jan 27, 2022	54.59	54.79	54.00	54.16	8,284,812	-0.31(-0.56%)
Jan 26, 2022	55.39	55.51	54.27	54.46	10,841,866	-0.35(-0.64%)
Jan 25, 2022	54.53	55.13	54.11	54.81	14,976,198	-0.23(-0.42%)
Jan 24, 2022	54.71	55.07	53.65	55.05	14,619,438	-0.62(-1.11%)
Jan 21, 2022	56.37	56.37	55.66	55.67	9,170,634	-0.81(-1.43%)
Jan 20, 2022	57.00	57.30	56.42	56.47	7,727,098	-0.16(-0.28%)
Jan 19, 2022	56.94	57.01	56.59	56.63	7,865,870	+0.05(+0.08%)
Jan 18, 2022	56.74	56.88	56.46	56.58	6,843,788	-0.84(-1.47%)
Jan 14, 2022				57.43	0	-0.03(-0.05%)
Jan 13, 2022	58.04	58.07	57.40	57.45	4,831,383	-0.48(-0.83%)
Jan 12, 2022	57.74	57.98	57.66	57.94	4,885,449	+0.63(+1.10%)
Jan 11, 2022	56.63	57.31	56.54	57.31	5,417,240	+0.87(+1.54%)
Jan 10, 2022	56.41	56.47	55.99	56.44	8,408,945	-0.37(-0.65%)
Jan 07, 2022	56.60	56.89	56.40	56.81	3,596,347	+0.25(+0.44%)
Jan 06, 2022	56.57	56.80	56.33	56.56	6,136,602	-0.13(-0.23%)
Jan 05, 2022	57.37	57.50	56.69	56.69	8,080,900	-0.56(-0.97%)
Jan 04, 2022	57.39	57.46	57.12	57.24	4,012,440	+0.12(+0.21%)
Jan 03, 2022	57.04	57.13	56.77	57.12	5,026,300	+0.37(+0.65%)
Dec 31, 2021	56.82	57.02	56.72	56.75	5,449,084	-0.10(-0.18%)
Dec 30, 2021	56.76	56.98	56.76	56.85	4,566,533	+0.10(+0.18%)
Dec 29, 2021	56.77	56.82	56.61	56.75	3,409,880	-0.09(-0.16%)
Dec 28, 2021	56.92	57.01	56.83	56.84	4,021,464	-0.02(-0.03%)
Dec 27, 2021	56.53	56.88	56.51	56.86	4,171,548	+0.34(+0.61%)
Dec 23, 2021	56.23	56.62	56.22	56.52	3,742,390	+0.35(+0.63%)
Dec 22, 2021	55.62	56.19	55.57	56.17	7,734,973	+0.44(+0.80%)
Dec 21, 2021	55.32	55.72	55.28	55.72	4,072,198	+0.73(+1.33%)
Dec 20, 2021	54.84	55.00	54.65	54.99	6,658,778	-0.36(-0.64%)
Dec 17, 2021	55.56	55.72	55.33	55.35	6,942,740	-0.61(-1.09%)
Dec 16, 2021	56.26	56.34	55.81	55.96	6,230,372	+0.06(+0.11%)
Dec 15, 2021	55.43	55.91	55.06	55.90	7,230,506	+0.46(+0.82%)
Dec 14, 2021	55.39	55.66	55.21	55.44	9,161,369	-0.22(-0.39%)
Dec 13, 2021	56.01	56.05	55.62	55.66	4,330,269	-0.65(-1.15%)
Dec 10, 2021	56.29	56.37	56.11	56.31	2,760,197	+0.08(+0.15%)
Dec 09, 2021	56.33	56.40	56.17	56.22	4,429,955	-0.40(-0.71%)
Dec 08, 2021	56.52	56.69	56.42	56.63	3,247,664	+0.11(+0.19%)
Dec 07, 2021	56.12	56.53	56.12	56.52	2,883,211	+1.09(+1.96%)
Dec 06, 2021	55.16	55.48	54.96	55.43	4,065,763	+0.48(+0.88%)
Dec 03, 2021	55.40	55.47	54.63	54.95	6,101,949	-0.37(-0.66%)
Dec 02, 2021	55.01	55.48	54.97	55.31	4,799,120	+0.74(+1.36%)
Dec 01, 2021	55.56	55.84	54.55	54.57	6,703,329	-0.16(-0.30%)
Nov 30, 2021	55.06	55.26	54.97	54.74	8,183,766	-0.44(-0.79%)
Nov 29, 2021	55.37	55.43	54.94	55.17	3,175,722	+0.25(+0.45%)
Nov 26, 2021	55.33	55.38	54.72	54.93	3,282,583	-1.63(-2.87%)
Nov 24, 2021	56.16	56.55	56.10	56.55	2,100,600	-0.26(-0.45%)
Nov 23, 2021	56.75	56.96	56.54	56.81	2,545,950	-0.03(-0.05%)
Nov 22, 2021	57.14	57.27	56.82	56.84	2,083,772	-0.36(-0.62%)
Nov 19, 2021	57.35	57.42	57.16	57.19	1,923,836	-0.37(-0.63%)
Nov 18, 2021	57.53	57.56	57.51	57.56	2,049,627	-0.13(-0.22%)
Nov 17, 2021	57.79	57.79	57.59	57.69	1,571,669	-0.16(-0.28%)
Nov 16, 2021	57.93	58.00	57.84	57.85	2,072,287	-0.09(-0.16%)
Nov 15, 2021	58.29	58.29	57.90	57.94	3,652,929	-0.14(-0.24%)
Nov 12, 2021	57.90	58.08	57.82	58.08	1,583,605	+0.31(+0.54%)
Nov 11, 2021	57.75	57.89	57.68	57.77	1,622,192	-0.13(-0.22%)
Nov 10, 2021	57.79			57.90	2,430,258	-0.05(-0.08%)
Nov 09, 2021	58.09	58.13	57.76	57.94	2,832,039	-0.16(-0.27%)
Nov 08, 2021	58.05	58.14	58.01	58.10	2,351,549	+0.21(+0.36%)
Nov 05, 2021	57.88	57.89	57.65	57.89	2,491,470	+0.10(+0.17%)
Nov 04, 2021	57.79	57.84	57.57	57.79	1,745,780	-0.05(-0.09%)
Nov 03, 2021	57.41	57.90	57.30	57.84	3,098,070	+0.38(+0.67%)
Nov 02, 2021	57.49	57.58	57.42	57.46	2,774,361	-0.29(-0.51%)
Nov 01, 2021	57.42	57.77	57.54	57.75	2,556,082	+0.56(+0.97%)
Oct 29, 2021	57.15	57.22	57.01	57.19	2,013,639	-0.50(-0.87%)
Oct 28, 2021	57.37	57.69	57.33	57.69	1,466,782	+0.42(+0.73%)
Oct 27, 2021	57.48	57.60	57.24	57.27	2,033,436	-0.31(-0.54%)
Oct 26, 2021	57.88			57.58	2,463,155	-0.02(-0.03%)
Oct 25, 2021	57.56	57.69	57.37	57.60	1,981,580	+0.04(+0.06%)
Oct 22, 2021	57.57	57.79	57.36	57.57	2,326,059	+0.19(+0.33%)
Oct 21, 2021	57.34	57.50	57.28	57.37	1,867,290	-0.37(-0.63%)
Oct 20, 2021	57.63	57.79	57.54	57.74	3,103,202	+0.18(+0.32%)
Oct 19, 2021	57.41	57.61	57.36	57.56	1,702,982	+0.44(+0.77%)
Oct 18, 2021	56.92	57.18	56.86	57.12	4,574,235	-0.17(-0.30%)
Oct 15, 2021	57.13	57.32	57.04	57.29	2,122,197	+0.48(+0.85%)
Oct 14, 2021	56.79	56.92	56.66	56.81	2,339,951	+0.47(+0.83%)
Oct 13, 2021	56.07	56.39	55.93	56.34	3,159,417	+0.63(+1.13%)
Oct 12, 2021	55.86	55.94	55.69	55.71	2,921,647	-0.06(-0.11%)
Oct 11, 2021	56.11	56.27	55.77	55.78	2,689,755	-0.17(-0.31%)
Oct 08, 2021	56.01	56.07	55.84	55.95	1,284,339	+0.05(+0.08%)
Oct 07, 2021	55.67	56.05	55.64	55.90	2,350,381	+0.66(+1.19%)
Oct 06, 2021	54.72	55.27	54.57	55.25	3,913,154	-0.35(-0.62%)
Oct 05, 2021	55.33	55.76	55.27	55.59	1,986,422	+0.37(+0.68%)
Oct 04, 2021	55.60	55.60	54.95	55.22	3,723,233	-0.59(-1.06%)
Oct 01, 2021	55.70	55.90	55.31	55.81	5,604,946	+0.15(+0.26%)
Sep 30, 2021	55.92	56.04	55.54	55.67	3,246,420	-0.06(-0.11%)
Sep 29, 2021	56.01	56.09	55.67	55.73	2,070,593	-0.19(-0.34%)
Sep 28, 2021	56.38	56.38	55.77	55.92	5,251,047	-1.14(-2.00%)
Sep 27, 2021	56.88	57.11	56.77	57.06	1,466,219	+0.14(+0.24%)
Sep 24, 2021	56.91	57.05	56.87	56.93	1,727,834	-0.55(-0.95%)
Sep 23, 2021	57.30	57.58	57.30	57.48	2,143,418	+0.56(+0.98%)
Sep 22, 2021	56.83	57.33	56.83	56.92	4,334,658	+0.42(+0.74%)
Sep 21, 2021	56.59	56.71	56.34	56.50	2,965,182	+0.54(+0.96%)
Sep 20, 2021	55.90	56.16	55.50	55.96	3,790,634	-1.24(-2.16%)
Sep 17, 2021	57.57	57.64	57.04	57.19	2,220,764	-0.62(-1.07%)
Sep 16, 2021	57.67	57.84	57.51	57.81	2,060,910	-0.31(-0.53%)
Sep 15, 2021	57.88	58.12	57.73	58.12	4,176,537	+0.21(+0.36%)
Sep 14, 2021	58.33	58.35	57.85	57.91	1,942,013	-0.33(-0.56%)
Sep 13, 2021	58.30	58.31	58.06	58.24	1,795,356	+0.36(+0.63%)
Sep 10, 2021	58.42	58.45	57.88	57.88	1,706,202	-0.14(-0.23%)
Sep 09, 2021	57.99	58.22	57.89	58.01	1,878,707	-0.07(-0.12%)
Sep 08, 2021	58.41	58.43	57.98	58.08	1,661,129	-0.56(-0.96%)
Sep 07, 2021	58.67	58.77	58.62	58.65	1,785,056	+0.04(+0.06%)
Sep 03, 2021	58.39	58.65	58.35	58.61	1,887,232	+0.31(+0.53%)
Sep 02, 2021	58.30	58.42	58.20	58.30	1,554,036	+0.16(+0.28%)
Sep 01, 2021	58.00	58.30	58.00	58.14	2,830,597	+0.54(+0.95%)
Aug 31, 2021	57.69	57.74	57.54	57.59	2,540,943	+0.17(+0.30%)
Aug 30, 2021	57.42	57.49	57.28	57.42	1,592,827	+0.01(+0.02%)
Aug 27, 2021	56.90	57.42	56.89	57.41	2,116,773	+0.61(+1.07%)
Aug 26, 2021	56.98	57.03	56.74	56.80	1,526,115	-0.37(-0.65%)
Aug 25, 2021	57.09	57.21	56.98	57.18	1,941,268	+0.02(+0.03%)
Aug 24, 2021	56.90	57.22	56.85	57.16	1,650,036	+0.51(+0.90%)
Aug 23, 2021	56.40	56.70	56.36	56.65	3,510,367	+0.63(+1.12%)
Aug 20, 2021	55.63	56.05	55.59	56.02	1,879,899	+0.12(+0.21%)
Aug 19, 2021	55.77	56.03	55.69	55.91	3,233,684	-0.67(-1.19%)
Aug 18, 2021	56.81	57.01	56.56	56.58	1,997,661	-0.13(-0.22%)
Aug 17, 2021	56.72	56.87	56.45	56.70	1,868,522	-0.69(-1.20%)
Aug 16, 2021	57.29	57.39	57.10	57.39	1,838,494	-0.36(-0.63%)
Aug 13, 2021	57.60	57.76	57.50	57.76	998,860	+0.21(+0.36%)
Aug 12, 2021	57.55	57.58	57.37	57.55	1,274,184	-0.18(-0.31%)
Aug 11, 2021	57.74	57.78	57.56	57.73	2,733,514	+0.31(+0.54%)
Aug 10, 2021	57.36	57.43	57.30	57.42	1,510,420	+0.13(+0.22%)
Aug 09, 2021	57.34	57.39	57.21	57.29	1,233,030	+0.04(+0.06%)
Aug 06, 2021	57.39	57.42	57.19	57.26	1,225,379	-0.29(-0.50%)
Aug 05, 2021	57.52	57.64	57.49	57.55	1,451,986	+0.21(+0.36%)
Aug 04, 2021	57.51	57.66	57.33	57.34	1,884,857	-0.08(-0.14%)
Aug 03, 2021	57.21	57.42	56.96	57.42	1,809,261	+0.37(+0.65%)
Aug 02, 2021	57.21	57.33	56.99	57.05	2,351,939	+0.32(+0.56%)
Jul 30, 2021	56.77	56.99	56.60	56.73	2,724,889	-0.39(-0.68%)
Jul 29, 2021	57.19	57.23	57.08	57.12	2,506,967	+0.34(+0.59%)
Jul 28, 2021	56.38	56.88	56.27	56.79	3,444,035	+0.61(+1.08%)
Jul 27, 2021	56.14	56.19	55.79	56.18	5,294,682	-0.49(-0.87%)
Jul 26, 2021	56.51	56.71	56.48	56.67	3,044,150	-0.26(-0.46%)
Jul 23, 2021	56.96	56.96	56.75	56.93	1,824,067	+0.04(+0.06%)
Jul 22, 2021	57.05	57.05	56.70	56.90	1,601,229	+0.07(+0.13%)
Jul 21, 2021	56.28	56.82	56.26	56.82	1,430,794	+0.72(+1.28%)
Jul 20, 2021	55.61	56.22	55.49	56.11	1,979,916	+0.34(+0.60%)
Jul 19, 2021	55.90	55.92	55.47	55.77	4,153,287	-0.98(-1.73%)
Jul 16, 2021	57.21	57.22	56.66	56.75	2,156,129	-0.45(-0.79%)
Jul 15, 2021	57.24	57.38	57.00	57.20	1,876,226	-0.35(-0.60%)
Jul 14, 2021	57.73	57.73	57.45	57.55	1,261,074	+0.15(+0.27%)
Jul 13, 2021	57.48	57.59	57.33	57.39	2,021,906	-0.18(-0.32%)
Jul 12, 2021	57.34	57.58	57.29	57.58	2,163,626	+0.13(+0.22%)
Jul 09, 2021	57.04	57.45	56.97	57.45	1,622,245	+1.03(+1.83%)
Jul 08, 2021	56.33	56.55	56.13	56.41	2,875,690	-0.93(-1.61%)
Jul 07, 2021	57.40	57.48	57.05	57.34	1,684,289	+0.21(+0.37%)
Jul 06, 2021	57.49	57.52	56.92	57.13	1,947,742	-0.58(-1.01%)
Jul 02, 2021	57.56	57.71	57.36	57.71	1,491,573	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.