Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stride Inc
(NY:
LRN
)
85.03
+0.72 (+0.85%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
20.15
20.19
19.34
19.93
429,884
-0.26(-1.29%)
Jan 30, 2017
19.49
20.67
19.13
20.19
582,371
+0.60(+3.06%)
Jan 27, 2017
17.11
19.89
16.87
19.59
1,002,642
+2.76(+16.40%)
Jan 26, 2017
16.87
17.26
16.74
16.83
136,441
-0.15(-0.88%)
Jan 25, 2017
16.74
17.04
16.61
16.98
157,033
+0.29(+1.74%)
Jan 24, 2017
16.54
16.87
16.49
16.69
142,156
+0.15(+0.91%)
Jan 23, 2017
16.73
16.87
16.32
16.54
156,371
-0.36(-2.13%)
Jan 20, 2017
16.35
16.94
16.30
16.90
166,394
+0.60(+3.68%)
Jan 19, 2017
16.39
16.54
16.16
16.30
252,022
-0.16(-0.97%)
Jan 18, 2017
16.60
16.65
16.42
16.46
283,951
-0.12(-0.72%)
Jan 17, 2017
17.15
17.20
16.52
16.58
198,138
-0.69(-4.00%)
Jan 13, 2017
17.27
17.27
17.27
0
+0.32(+1.89%)
Jan 12, 2017
17.48
17.52
16.67
16.95
245,558
-0.61(-3.47%)
Jan 11, 2017
17.55
17.67
17.01
17.56
182,974
+0.03(+0.17%)
Jan 10, 2017
17.31
17.73
17.28
17.53
129,433
+0.19(+1.10%)
Jan 09, 2017
17.18
17.48
17.10
17.34
136,776
+0.02(+0.12%)
Jan 06, 2017
17.52
17.52
17.06
17.32
132,261
-0.08(-0.46%)
Jan 05, 2017
17.49
17.68
17.03
17.40
223,894
-0.15(-0.85%)
Jan 04, 2017
17.52
17.73
17.30
17.55
174,075
+0.05(+0.29%)
Jan 03, 2017
17.45
17.53
17.16
17.50
159,430
+0.34(+1.98%)
Dec 30, 2016
17.16
17.16
17.16
0
-0.25(-1.44%)
Dec 29, 2016
17.30
17.54
17.28
17.41
91,247
+0.03(+0.17%)
Dec 28, 2016
17.40
17.57
17.24
17.38
160,546
-0.07(-0.40%)
Dec 27, 2016
17.41
17.84
17.32
17.45
154,337
+0.02(+0.11%)
Dec 23, 2016
17.43
17.43
17.43
0
+0.17(+0.98%)
Dec 22, 2016
17.07
17.28
16.78
17.26
125,988
+0.31(+1.83%)
Dec 21, 2016
17.15
17.23
16.86
16.95
126,518
-0.21(-1.22%)
Dec 20, 2016
17.26
17.56
17.09
17.16
197,803
+0.09(+0.53%)
Dec 19, 2016
17.65
17.71
16.97
17.07
331,937
-0.46(-2.62%)
Dec 16, 2016
16.91
17.66
16.76
17.53
738,518
+0.79(+4.72%)
Dec 15, 2016
16.32
16.77
15.80
16.74
320,464
+0.57(+3.53%)
Dec 14, 2016
16.25
16.57
16.03
16.17
178,178
-0.21(-1.28%)
Dec 13, 2016
16.54
16.87
16.25
16.38
259,950
+0.00(+0.00%)
Dec 12, 2016
16.42
16.61
16.16
16.38
156,880
-0.12(-0.73%)
Dec 09, 2016
16.41
16.59
16.28
16.50
211,142
+0.17(+1.04%)
Dec 08, 2016
16.19
16.68
16.17
16.33
344,588
-0.02(-0.12%)
Dec 07, 2016
16.33
16.68
16.25
16.35
275,049
-0.02(-0.12%)
Dec 06, 2016
16.03
16.63
15.71
16.37
276,325
+0.53(+3.35%)
Dec 05, 2016
15.14
15.89
15.14
15.84
288,263
+0.61(+4.01%)
Dec 02, 2016
14.93
15.47
14.84
15.23
340,865
+0.38(+2.56%)
Dec 01, 2016
14.71
15.30
14.57
14.85
211,980
+0.17(+1.16%)
Nov 30, 2016
14.47
15.11
14.47
14.68
318,502
+0.20(+1.38%)
Nov 29, 2016
14.31
14.89
13.98
14.48
212,069
+0.25(+1.76%)
Nov 28, 2016
14.54
14.63
14.22
14.23
182,699
-0.33(-2.27%)
Nov 25, 2016
14.08
14.57
14.02
14.56
164,774
+0.41(+2.90%)
Nov 23, 2016
14.15
14.15
14.15
0
+0.15(+1.07%)
Nov 22, 2016
13.91
14.28
13.85
14.00
153,157
+0.14(+1.01%)
Nov 21, 2016
13.53
13.86
13.53
13.86
108,266
+0.36(+2.67%)
Nov 18, 2016
13.62
13.75
13.43
13.50
130,140
-0.07(-0.52%)
Nov 17, 2016
13.70
13.82
13.54
13.57
202,371
-0.07(-0.51%)
Nov 16, 2016
13.34
13.82
13.34
13.64
278,046
+0.22(+1.64%)
Nov 15, 2016
13.54
13.60
13.21
13.42
148,613
-0.08(-0.59%)
Nov 14, 2016
13.85
14.19
13.30
13.50
332,800
-0.17(-1.24%)
Nov 11, 2016
13.19
13.92
13.01
13.67
343,602
+0.49(+3.72%)
Nov 10, 2016
12.51
13.42
12.44
13.18
322,749
+0.91(+7.42%)
Nov 09, 2016
11.06
12.41
11.06
12.27
244,712
+1.08(+9.65%)
Nov 08, 2016
11.38
11.38
11.03
11.19
190,499
-0.20(-1.76%)
Nov 07, 2016
11.39
11.68
11.31
11.39
258,191
+0.25(+2.24%)
Nov 04, 2016
10.99
11.22
10.92
11.14
232,306
+0.24(+2.20%)
Nov 03, 2016
10.78
11.09
10.68
10.90
212,954
+0.20(+1.87%)
Nov 02, 2016
10.56
11.18
10.44
10.70
182,901
+0.10(+0.94%)
Nov 01, 2016
10.90
11.08
10.17
10.60
321,153
-0.24(-2.21%)
Oct 31, 2016
10.65
11.05
10.59
10.84
241,272
+0.21(+1.98%)
Oct 28, 2016
11.21
11.44
10.60
10.63
310,462
-0.57(-5.09%)
Oct 27, 2016
12.59
12.75
11.11
11.20
726,978
-0.42(-3.61%)
Oct 26, 2016
13.81
13.93
11.61
11.62
723,846
-2.76(-19.19%)
Oct 25, 2016
14.56
14.62
14.36
14.38
235,245
-0.12(-0.83%)
Oct 24, 2016
14.55
14.65
14.43
14.50
84,117
+0.14(+0.97%)
Oct 21, 2016
14.44
14.56
14.32
14.36
70,279
-0.11(-0.76%)
Oct 20, 2016
14.31
14.75
14.05
14.47
85,144
+0.02(+0.14%)
Oct 19, 2016
14.31
14.50
13.88
14.45
106,376
+0.11(+0.77%)
Oct 18, 2016
14.34
14.36
14.05
14.34
71,226
+0.19(+1.34%)
Oct 17, 2016
14.00
14.17
14.00
14.15
88,173
+0.03(+0.21%)
Oct 14, 2016
14.24
14.48
14.04
14.12
102,110
-0.08(-0.56%)
Oct 13, 2016
14.34
14.42
14.03
14.20
72,009
-0.21(-1.46%)
Oct 12, 2016
14.49
14.60
14.31
14.41
50,980
+0.00(+0.00%)
Oct 11, 2016
14.61
14.74
14.35
14.41
90,871
-0.30(-2.04%)
Oct 10, 2016
14.40
14.72
14.40
14.71
65,779
+0.38(+2.65%)
Oct 07, 2016
14.59
14.60
14.25
14.33
82,915
-0.20(-1.38%)
Oct 06, 2016
14.23
14.91
14.23
14.53
153,067
+0.38(+2.69%)
Oct 05, 2016
14.15
14.36
14.06
14.15
144,146
+0.00(+0.00%)
Oct 04, 2016
14.07
14.41
14.03
14.15
75,001
+0.06(+0.43%)
Oct 03, 2016
14.30
14.33
14.01
14.09
132,413
-0.26(-1.81%)
Sep 30, 2016
14.19
14.40
13.99
14.35
197,598
+0.30(+2.14%)
Sep 29, 2016
13.58
14.17
13.56
14.05
200,698
+0.45(+3.31%)
Sep 28, 2016
13.66
13.91
13.49
13.60
147,251
-0.08(-0.58%)
Sep 27, 2016
13.59
13.83
13.50
13.68
101,208
+0.06(+0.44%)
Sep 26, 2016
13.90
13.90
13.54
13.62
146,606
-0.36(-2.58%)
Sep 23, 2016
14.04
14.28
13.69
13.98
143,699
-0.21(-1.48%)
Sep 22, 2016
13.83
14.23
13.60
14.19
145,962
+0.54(+3.96%)
Sep 21, 2016
13.66
13.90
13.43
13.65
107,269
+0.02(+0.15%)
Sep 20, 2016
13.66
13.74
13.40
13.63
132,274
+0.07(+0.52%)
Sep 19, 2016
13.65
13.65
13.34
13.56
186,896
-0.04(-0.29%)
Sep 16, 2016
13.11
13.71
12.96
13.60
360,421
+0.47(+3.58%)
Sep 15, 2016
12.75
13.20
12.75
13.13
188,048
+0.43(+3.39%)
Sep 14, 2016
12.97
13.01
12.63
12.70
121,801
-0.21(-1.63%)
Sep 13, 2016
12.90
12.96
12.76
12.91
130,862
-0.08(-0.62%)
Sep 12, 2016
12.68
13.00
12.58
12.99
143,657
+0.24(+1.88%)
Sep 09, 2016
12.91
13.07
12.64
12.75
155,036
-0.33(-2.52%)
Sep 08, 2016
12.98
13.17
12.88
13.08
105,376
+0.12(+0.93%)
Sep 07, 2016
12.76
13.16
12.70
12.96
223,465
+0.22(+1.73%)
Sep 06, 2016
12.55
12.79
12.37
12.74
228,649
+0.29(+2.33%)
Sep 02, 2016
12.54
12.45
12.45
12.45
197,000
-0.06(-0.48%)
Sep 01, 2016
11.93
12.53
11.93
12.51
200,678
+0.56(+4.69%)
Aug 31, 2016
11.78
12.03
11.72
11.95
189,678
+0.12(+1.01%)
Aug 30, 2016
11.55
11.92
11.53
11.83
165,785
+0.20(+1.72%)
Aug 29, 2016
11.38
11.66
11.38
11.63
204,614
+0.24(+2.11%)
Aug 26, 2016
11.59
11.65
11.24
11.39
212,466
-0.14(-1.21%)
Aug 25, 2016
11.49
11.63
11.45
11.53
178,234
+0.03(+0.26%)
Aug 24, 2016
11.70
11.75
11.41
11.50
210,663
-0.20(-1.71%)
Aug 23, 2016
11.77
11.83
11.63
11.70
93,782
+0.00(+0.00%)
Aug 22, 2016
11.82
11.96
11.68
11.70
100,746
-0.14(-1.18%)
Aug 19, 2016
11.82
12.10
11.70
11.84
189,686
+0.02(+0.17%)
Aug 18, 2016
11.79
11.92
11.70
11.82
154,651
+0.09(+0.77%)
Aug 17, 2016
11.70
11.80
11.63
11.73
176,712
+0.07(+0.60%)
Aug 16, 2016
11.97
12.10
11.66
11.66
222,795
-0.30(-2.51%)
Aug 15, 2016
11.77
12.11
11.77
11.96
154,940
+0.19(+1.61%)
Aug 12, 2016
11.68
11.88
11.56
11.77
180,625
+0.07(+0.60%)
Aug 11, 2016
11.44
11.86
11.44
11.70
154,769
+0.27(+2.36%)
Aug 10, 2016
11.95
12.24
11.42
11.43
334,227
+0.08(+0.70%)
Aug 09, 2016
12.30
12.30
10.67
11.35
561,860
-1.48(-11.54%)
Aug 08, 2016
13.06
13.26
12.60
12.83
183,908
-0.26(-1.99%)
Aug 05, 2016
12.60
13.14
12.59
13.09
130,323
+0.61(+4.89%)
Aug 04, 2016
12.82
12.94
12.48
12.48
75,976
-0.31(-2.42%)
Aug 03, 2016
12.64
12.88
12.50
12.79
106,476
+0.12(+0.95%)
Aug 02, 2016
13.02
13.05
12.62
12.67
124,833
-0.36(-2.76%)
Aug 01, 2016
12.42
13.05
12.42
13.03
200,968
+0.65(+5.25%)
Jul 29, 2016
12.53
12.86
12.28
12.38
310,048
-0.22(-1.75%)
Jul 28, 2016
12.95
13.06
12.52
12.60
196,931
-0.32(-2.48%)
Jul 27, 2016
13.01
13.01
12.71
12.92
97,536
-0.09(-0.69%)
Jul 26, 2016
12.89
13.15
12.66
13.01
104,530
+0.12(+0.93%)
Jul 25, 2016
13.19
13.20
12.85
12.89
89,464
-0.28(-2.13%)
Jul 22, 2016
13.26
13.32
13.17
13.17
60,261
-0.09(-0.68%)
Jul 21, 2016
13.16
13.48
13.08
13.26
94,460
-0.01(-0.08%)
Jul 20, 2016
13.32
13.53
13.18
13.27
94,337
-0.09(-0.67%)
Jul 19, 2016
13.33
13.56
13.30
13.36
80,318
-0.06(-0.45%)
Jul 18, 2016
13.38
13.67
13.25
13.42
74,083
-0.01(-0.07%)
Jul 15, 2016
13.58
13.63
13.33
13.43
149,462
-0.03(-0.22%)
Jul 14, 2016
13.85
13.90
13.45
13.46
99,475
-0.25(-1.82%)
Jul 13, 2016
13.66
13.76
13.37
13.71
153,813
+0.11(+0.81%)
Jul 12, 2016
13.31
13.78
13.15
13.60
202,913
+0.47(+3.58%)
Jul 11, 2016
13.10
13.35
12.99
13.13
195,769
+0.17(+1.31%)
Jul 08, 2016
12.94
13.22
12.77
12.96
340,552
+0.19(+1.49%)
Jul 07, 2016
12.50
12.85
12.41
12.77
148,157
+0.26(+2.08%)
Jul 06, 2016
12.49
12.75
12.34
12.51
156,132
-0.03(-0.24%)
Jul 05, 2016
12.61
12.66
12.43
12.54
133,019
-0.09(-0.71%)
Jul 01, 2016
12.45
12.63
12.63
12.63
110,500
+0.14(+1.12%)
Jun 30, 2016
12.09
12.49
11.99
12.49
175,304
+0.40(+3.31%)
Jun 29, 2016
11.61
12.17
11.61
12.09
153,660
+0.48(+4.13%)
Jun 28, 2016
11.34
11.72
11.18
11.61
146,605
+0.43(+3.85%)
Jun 27, 2016
11.28
11.32
11.02
11.18
148,611
-0.32(-2.78%)
Jun 24, 2016
11.50
11.61
11.22
11.50
295,734
-0.64(-5.27%)
Jun 23, 2016
11.88
12.21
11.81
12.14
123,398
+0.43(+3.67%)
Jun 22, 2016
11.84
11.98
11.69
11.71
95,818
-0.14(-1.18%)
Jun 21, 2016
12.03
12.03
11.53
11.85
101,945
-0.20(-1.66%)
Jun 20, 2016
11.73
12.09
11.58
12.05
151,426
+0.49(+4.24%)
Jun 17, 2016
11.75
11.91
11.47
11.56
319,430
-0.19(-1.62%)
Jun 16, 2016
11.62
11.78
11.39
11.75
88,650
+0.04(+0.34%)
Jun 15, 2016
11.68
11.85
11.40
11.71
72,924
+0.16(+1.39%)
Jun 14, 2016
11.69
11.94
11.30
11.55
177,516
-0.23(-1.95%)
Jun 13, 2016
11.56
11.99
11.56
11.78
150,170
+0.09(+0.77%)
Jun 10, 2016
11.80
11.82
11.59
11.69
86,556
-0.25(-2.09%)
Jun 09, 2016
11.89
12.11
11.73
11.94
116,107
-0.03(-0.25%)
Jun 08, 2016
12.07
12.17
11.84
11.97
154,937
-0.08(-0.66%)
Jun 07, 2016
12.29
12.30
11.75
12.05
154,802
-0.30(-2.43%)
Jun 06, 2016
11.75
12.41
11.75
12.35
159,021
+0.55(+4.66%)
Jun 03, 2016
11.69
11.87
11.55
11.80
144,160
+0.16(+1.37%)
Jun 02, 2016
11.65
11.70
11.46
11.64
110,588
-0.12(-1.02%)
Jun 01, 2016
11.80
11.81
11.42
11.76
158,175
-0.11(-0.93%)
May 31, 2016
11.96
12.08
11.80
11.87
116,824
-0.04(-0.34%)
May 27, 2016
11.87
11.91
11.91
11.91
122,000
+0.09(+0.76%)
May 26, 2016
11.83
11.90
11.67
11.82
108,583
+0.02(+0.17%)
May 25, 2016
12.04
12.04
11.65
11.80
188,674
-0.16(-1.34%)
May 24, 2016
11.83
12.12
11.73
11.96
161,009
+0.26(+2.22%)
May 23, 2016
11.58
12.01
11.45
11.70
193,641
+0.10(+0.86%)
May 20, 2016
11.44
11.96
11.10
11.60
206,593
+0.23(+2.02%)
May 19, 2016
11.56
11.73
11.28
11.37
149,697
-0.31(-2.65%)
May 18, 2016
11.42
11.83
11.42
11.68
151,737
+0.15(+1.30%)
May 17, 2016
11.57
11.74
11.36
11.53
315,044
-0.09(-0.77%)
May 16, 2016
11.37
11.70
11.29
11.62
264,144
+0.24(+2.11%)
May 13, 2016
11.52
11.73
11.34
11.38
182,843
-0.14(-1.22%)
May 12, 2016
11.65
11.80
11.38
11.52
168,228
-0.13(-1.12%)
May 11, 2016
12.23
12.37
11.62
11.65
225,851
-0.57(-4.66%)
May 10, 2016
12.04
12.48
11.97
12.22
153,028
+0.25(+2.09%)
May 09, 2016
12.10
12.25
11.94
11.97
133,828
-0.13(-1.07%)
May 06, 2016
11.88
12.16
11.78
12.10
137,521
+0.27(+2.28%)
May 05, 2016
12.02
12.25
11.75
11.83
177,237
-0.16(-1.33%)
May 04, 2016
12.01
12.37
11.94
11.99
133,849
-0.11(-0.91%)
May 03, 2016
12.46
12.53
12.02
12.10
145,143
-0.47(-3.74%)
May 02, 2016
12.40
12.63
12.07
12.57
300,717
+0.28(+2.28%)
Apr 29, 2016
12.13
12.38
12.03
12.29
256,900
+0.04(+0.33%)
Apr 28, 2016
12.04
12.91
11.77
12.25
340,138
+0.15(+1.24%)
Apr 27, 2016
11.05
12.29
10.83
12.10
503,791
+1.66(+15.90%)
Apr 26, 2016
9.940
10.64
9.850
10.44
165,923
+0.55(+5.56%)
Apr 25, 2016
10.25
10.30
9.790
9.890
112,047
-0.47(-4.54%)
Apr 22, 2016
9.980
10.38
9.929
10.36
145,558
+0.37(+3.70%)
Apr 21, 2016
10.12
10.27
9.950
9.990
126,605
-0.25(-2.44%)
Apr 20, 2016
10.39
10.40
10.20
10.24
120,728
-0.19(-1.82%)
Apr 19, 2016
9.490
10.51
9.420
10.43
294,533
+1.05(+11.19%)
Apr 18, 2016
9.990
10.30
9.160
9.380
763,439
-0.74(-7.31%)
Apr 15, 2016
9.980
10.38
9.980
10.12
114,209
+0.10(+1.00%)
Apr 14, 2016
10.27
10.33
10.00
10.02
237,511
-0.23(-2.24%)
Apr 13, 2016
9.700
10.27
9.610
10.25
168,793
+0.62(+6.44%)
Apr 12, 2016
9.630
9.750
9.341
9.630
189,088
-0.01(-0.10%)
Apr 11, 2016
9.830
10.03
9.610
9.640
81,603
-0.12(-1.23%)
Apr 08, 2016
9.780
9.960
9.630
9.760
78,567
+0.14(+1.46%)
Apr 07, 2016
9.770
9.870
9.530
9.620
98,082
-0.28(-2.83%)
Apr 06, 2016
9.700
9.950
9.600
9.900
56,249
+0.19(+1.96%)
Apr 05, 2016
9.850
9.980
9.710
9.710
80,502
-0.24(-2.41%)
Apr 04, 2016
10.08
10.29
9.940
9.950
96,658
-0.13(-1.29%)
Apr 01, 2016
9.720
10.09
9.670
10.08
88,932
+0.19(+1.92%)
Mar 31, 2016
10.03
10.12
9.880
9.890
121,521
-0.16(-1.59%)
Mar 30, 2016
9.960
10.27
9.860
10.05
214,471
+0.13(+1.31%)
Mar 29, 2016
9.510
9.990
9.490
9.920
110,887
+0.37(+3.87%)
Mar 28, 2016
9.830
9.900
9.470
9.550
88,414
-0.22(-2.25%)
Mar 24, 2016
9.490
9.770
9.770
9.770
97,400
+0.24(+2.52%)
Mar 23, 2016
10.15
10.15
9.500
9.530
133,772
-0.67(-6.57%)
Mar 22, 2016
10.28
10.33
10.10
10.20
145,342
-0.14(-1.35%)
Mar 21, 2016
11.06
11.11
10.27
10.34
143,036
-0.81(-7.26%)
Mar 18, 2016
10.73
11.19
10.73
11.15
296,578
+0.48(+4.50%)
Mar 17, 2016
10.59
10.75
10.39
10.67
90,764
+0.07(+0.66%)
Mar 16, 2016
10.24
10.67
10.24
10.60
92,483
+0.34(+3.31%)
Mar 15, 2016
10.66
10.73
10.20
10.26
105,585
-0.52(-4.82%)
Mar 14, 2016
10.64
10.93
10.64
10.78
116,101
+0.08(+0.75%)
Mar 11, 2016
10.56
10.73
10.54
10.70
91,988
+0.26(+2.49%)
Mar 10, 2016
10.68
10.76
10.24
10.44
130,580
-0.22(-2.06%)
Mar 09, 2016
10.47
10.80
10.41
10.66
122,861
+0.28(+2.70%)
Mar 08, 2016
10.78
10.84
10.36
10.38
200,128
-0.52(-4.77%)
Mar 07, 2016
10.21
10.92
10.21
10.90
146,672
+0.65(+6.34%)
Mar 04, 2016
10.73
10.73
10.20
10.25
222,444
-0.48(-4.47%)
Mar 03, 2016
10.53
10.79
10.48
10.73
208,830
+0.12(+1.13%)
Mar 02, 2016
9.960
10.64
9.960
10.61
146,122
+0.65(+6.53%)
Mar 01, 2016
9.840
10.09
9.690
9.960
255,522
+0.17(+1.74%)
Feb 29, 2016
9.820
9.900
9.580
9.790
357,383
-0.06(-0.61%)
Feb 26, 2016
10.11
10.13
9.840
9.850
193,552
-0.18(-1.79%)
Feb 25, 2016
9.930
10.10
9.790
10.03
118,197
+0.15(+1.52%)
Feb 24, 2016
9.780
10.00
9.700
9.880
204,856
-0.02(-0.20%)
Feb 23, 2016
10.02
10.15
9.820
9.900
201,532
-0.18(-1.79%)
Feb 22, 2016
10.22
10.27
10.03
10.08
158,204
+0.03(+0.30%)
Feb 19, 2016
10.06
10.21
9.980
10.05
273,310
-0.04(-0.40%)
Feb 18, 2016
9.750
10.16
9.560
10.09
249,488
+0.40(+4.13%)
Feb 17, 2016
10.11
10.47
9.660
9.690
419,732
-0.30(-3.00%)
Feb 16, 2016
9.940
10.29
9.710
9.990
131,697
+0.19(+1.94%)
Feb 12, 2016
9.540
9.800
9.800
9.800
146,000
+0.40(+4.26%)
Feb 11, 2016
9.450
9.630
9.250
9.400
182,179
-0.25(-2.59%)
Feb 10, 2016
9.580
10.09
9.500
9.650
247,198
+0.15(+1.58%)
Feb 09, 2016
9.440
9.910
9.440
9.500
177,463
-0.14(-1.45%)
Feb 08, 2016
9.650
9.690
9.250
9.640
205,286
+0.04(+0.42%)
Feb 05, 2016
10.02
10.02
9.420
9.600
252,298
-0.45(-4.48%)
Feb 04, 2016
10.28
10.51
9.710
10.05
279,038
-0.25(-2.43%)
Feb 03, 2016
10.26
10.33
9.860
10.30
259,324
+0.10(+0.98%)
Feb 02, 2016
9.900
10.24
9.700
10.20
528,723
+0.44(+4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.