Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	86.27	87.61	86.27	86.81	37,268	+0.24(+0.27%)
Mar 30, 2020	85.44	86.74	84.70	86.57	140,259	+1.63(+1.92%)
Mar 27, 2020	85.19	85.95	84.55	84.95	63,487	-4.20(-4.71%)
Mar 26, 2020	86.52	89.67	86.52	89.14	107,356	+2.69(+3.11%)
Mar 25, 2020	86.12	87.83	85.25	86.45	75,051	+1.27(+1.49%)
Mar 24, 2020	84.27	85.46	83.90	85.19	118,867	+4.62(+5.74%)
Mar 23, 2020	80.91	81.62	78.98	80.56	85,199	-0.13(-0.17%)
Mar 20, 2020	83.40	83.43	80.33	80.69	243,650	+0.09(+0.11%)
Mar 19, 2020	79.82	81.79	78.83	80.61	101,553	+1.04(+1.30%)
Mar 18, 2020	78.27	81.22	77.56	79.57	181,563	-4.24(-5.06%)
Mar 17, 2020	81.67	84.42	80.61	83.82	149,333	+4.07(+5.11%)
Mar 16, 2020	79.36	83.27	76.22	79.74	85,658	-8.51(-9.65%)
Mar 13, 2020	90.51	90.51	85.58	88.26	145,475	+4.08(+4.85%)
Mar 12, 2020	85.51	85.72	83.21	84.18	312,625	-6.98(-7.66%)
Mar 11, 2020	91.88	92.62	90.73	91.16	563,727	-3.23(-3.43%)
Mar 10, 2020	94.09	94.56	92.54	94.39	132,678	+3.56(+3.92%)
Mar 09, 2020	90.06	91.82	89.44	90.84	213,557	-3.79(-4.00%)
Mar 06, 2020	94.58	95.19	93.62	94.62	50,453	-1.96(-2.03%)
Mar 05, 2020	96.80	97.65	96.33	96.58	68,018	-0.17(-0.18%)
Mar 04, 2020	96.55	97.02	96.14	96.75	129,384	+1.17(+1.22%)
Mar 03, 2020	95.75	97.04	94.63	95.58	322,712	-0.21(-0.22%)
Mar 02, 2020	94.72	95.89	94.20	95.79	116,103	+1.64(+1.74%)
Feb 28, 2020	91.72	94.16	91.04	94.16	275,814	+0.20(+0.21%)
Feb 27, 2020	95.00	95.59	93.47	93.96	378,926	-1.23(-1.29%)
Feb 26, 2020	95.41	96.27	95.18	95.18	37,984	+1.07(+1.13%)
Feb 25, 2020	95.91	96.21	94.12	94.12	81,242	-0.36(-0.38%)
Feb 24, 2020	93.89	95.07	93.60	94.48	723,594	-3.22(-3.29%)
Feb 21, 2020	98.30	98.30	97.48	97.70	55,919	-0.16(-0.17%)
Feb 20, 2020	98.91	98.91	97.61	97.86	15,870	-0.97(-0.98%)
Feb 19, 2020	98.93	99.15	98.79	98.83	274,387	+0.59(+0.60%)
Feb 18, 2020	98.36	98.71	98.06	98.24	411,928	+0.07(+0.07%)
Feb 14, 2020	98.65	98.65	97.94	98.17	27,854	+0.03(+0.03%)
Feb 13, 2020	98.24	98.67	98.00	98.14	47,943	-1.37(-1.38%)
Feb 12, 2020	99.01	99.69	98.82	99.51	62,347	+1.70(+1.74%)
Feb 11, 2020	97.72	98.40	97.64	97.81	349,156	+1.54(+1.60%)
Feb 10, 2020	95.53	96.40	95.53	96.27	406,704	+1.01(+1.06%)
Feb 07, 2020	95.95	95.95	95.11	95.26	502,226	-1.05(-1.09%)
Feb 06, 2020	97.02	97.02	96.17	96.31	41,317	+0.42(+0.44%)
Feb 05, 2020	97.37	97.51	95.47	95.89	94,115	+0.29(+0.30%)
Feb 04, 2020	95.33	96.20	95.18	95.60	101,616	+3.38(+3.66%)
Feb 03, 2020	91.56	92.68	91.56	92.23	68,969	+0.95(+1.04%)
Jan 31, 2020	91.53	91.53	90.76	91.27	86,612	-1.74(-1.87%)
Jan 30, 2020	92.28	93.15	91.54	93.01	74,073	-1.39(-1.47%)
Jan 29, 2020	94.77	94.94	94.25	94.40	113,541	+0.82(+0.87%)
Jan 28, 2020	93.29	93.85	92.45	93.59	61,578	+0.96(+1.04%)
Jan 27, 2020	90.96	93.31	90.62	92.62	313,317	-3.79(-3.93%)
Jan 24, 2020	97.80	98.12	95.96	96.41	152,622	-1.62(-1.65%)
Jan 23, 2020	97.29	98.19	96.76	98.03	547,039	-1.38(-1.39%)
Jan 22, 2020	100.34	100.42	99.36	99.41	95,557	+0.52(+0.53%)
Jan 21, 2020	99.20	99.49	98.88	98.88	154,772	-3.79(-3.69%)
Jan 17, 2020	102.65	102.80	102.36	102.67	37,314	+0.57(+0.56%)
Jan 16, 2020	102.12	102.25	101.88	102.10	25,370	+0.57(+0.56%)
Jan 15, 2020	101.70	101.97	101.51	101.53	61,145	-0.56(-0.55%)
Jan 14, 2020	102.16	102.35	101.74	102.09	120,941	-1.04(-1.01%)
Jan 13, 2020	102.23	103.21	102.05	103.13	83,883	+2.03(+2.00%)
Jan 10, 2020	101.03	101.33	100.79	101.10	41,414	+0.44(+0.43%)
Jan 09, 2020	100.58	100.67	100.39	100.66	43,024	+1.17(+1.18%)
Jan 08, 2020	98.91	100.13	98.76	99.49	75,149	+0.09(+0.09%)
Jan 07, 2020	99.22	99.61	99.22	99.41	23,330	+0.42(+0.42%)
Jan 06, 2020	98.48	99.08	98.48	98.99	79,350	-0.03(-0.03%)
Jan 03, 2020	98.98	99.63	98.87	99.02	432,116	-1.71(-1.70%)
Jan 02, 2020	99.30	100.75	99.30	100.73	82,359	+3.07(+3.15%)
Dec 31, 2019	97.51	97.75	97.32	97.66	16,607	+0.33(+0.34%)
Dec 30, 2019	98.21	98.21	97.27	97.32	127,420	-0.33(-0.34%)
Dec 27, 2019	97.95	98.06	97.65	97.66	48,666	+0.21(+0.21%)
Dec 26, 2019	97.16	97.56	97.09	97.45	25,579	+0.88(+0.92%)
Dec 24, 2019	96.80	96.85	96.52	96.56	30,797	-0.07(-0.07%)
Dec 23, 2019	96.39	96.67	96.34	96.63	256,034	+0.01(+0.01%)
Dec 20, 2019	96.39	96.71	96.37	96.62	30,732	+0.37(+0.38%)
Dec 19, 2019	96.01	96.39	95.95	96.25	36,169	-0.34(-0.35%)
Dec 18, 2019	96.33	96.60	96.33	96.59	318,073	+0.39(+0.40%)
Dec 17, 2019	96.03	96.35	95.87	96.20	561,630	+1.12(+1.18%)
Dec 16, 2019	94.94	95.38	94.72	95.08	38,418	+1.25(+1.33%)
Dec 13, 2019	94.36	95.12	93.69	93.84	64,007	-0.34(-0.36%)
Dec 12, 2019	92.63	94.25	92.63	94.17	121,289	+1.46(+1.58%)
Dec 11, 2019	92.05	92.83	92.04	92.71	43,838	+1.36(+1.49%)
Dec 10, 2019	91.26	91.64	91.26	91.35	48,602	+0.48(+0.53%)
Dec 09, 2019	91.27	91.70	90.69	90.87	26,699	-0.63(-0.69%)
Dec 06, 2019	91.62	91.74	91.41	91.50	23,420	+0.75(+0.82%)
Dec 05, 2019	90.32	90.87	90.28	90.76	148,310	+0.78(+0.87%)
Dec 04, 2019	90.13	90.24	89.90	89.98	131,005	+0.46(+0.52%)
Dec 03, 2019	88.96	89.52	88.46	89.51	57,466	-0.49(-0.55%)
Dec 02, 2019	90.33	90.35	89.76	90.00	55,924	-0.23(-0.25%)
Nov 29, 2019	90.26	90.59	89.95	90.23	15,684	-1.68(-1.83%)
Nov 27, 2019	91.46	92.00	91.19	91.91	15,789	+0.40(+0.43%)
Nov 26, 2019	91.10	91.61	90.82	91.51	28,526	+0.25(+0.28%)
Nov 25, 2019	90.68	91.42	90.68	91.26	114,357	+1.26(+1.39%)
Nov 22, 2019	89.95	90.00	89.68	90.00	34,123	-0.04(-0.04%)
Nov 21, 2019	89.68	90.08	89.66	90.04	87,516	+0.05(+0.05%)
Nov 20, 2019	90.48	90.52	89.71	89.99	45,834	-0.86(-0.95%)
Nov 19, 2019	91.24	91.53	90.76	90.85	47,235	+0.84(+0.93%)
Nov 18, 2019	90.41	90.44	89.95	90.01	41,714	+0.18(+0.20%)
Nov 15, 2019	89.65	89.96	89.65	89.83	65,385	+0.21(+0.23%)
Nov 14, 2019	89.63	89.84	89.32	89.63	34,345	-0.13(-0.15%)
Nov 13, 2019	89.66	89.99	89.54	89.76	54,861	-1.03(-1.13%)
Nov 12, 2019	90.88	91.13	90.58	90.79	58,922	-0.58(-0.63%)
Nov 11, 2019	90.73	91.52	90.40	91.36	66,983	-1.21(-1.30%)
Nov 08, 2019	92.62	92.77	91.88	92.57	48,005	-0.47(-0.51%)
Nov 07, 2019	93.04	93.45	92.80	93.04	91,633	+1.13(+1.23%)
Nov 06, 2019	92.25	92.33	91.77	91.91	30,361	-0.12(-0.13%)
Nov 05, 2019	92.11	92.12	91.64	92.03	204,864	+0.63(+0.69%)
Nov 04, 2019	91.43	91.71	91.25	91.40	43,794	+1.42(+1.58%)
Nov 01, 2019	89.98	90.37	89.78	89.98	298,950	+1.47(+1.66%)
Oct 31, 2019	88.89	88.90	88.21	88.50	109,847	-0.53(-0.59%)
Oct 30, 2019	88.50	89.05	88.22	89.03	37,173	+0.05(+0.05%)
Oct 29, 2019	88.92	89.19	88.82	88.98	29,286	-0.99(-1.10%)
Oct 28, 2019	89.54	90.14	89.54	89.98	44,251	+1.11(+1.25%)
Oct 25, 2019	88.02	88.89	87.94	88.86	41,117	+0.92(+1.04%)
Oct 24, 2019	87.81	88.03	87.74	87.95	42,851	+0.35(+0.40%)
Oct 23, 2019	87.25	87.66	87.12	87.60	32,989	-0.27(-0.31%)
Oct 22, 2019	88.34	88.61	87.76	87.87	98,803	-0.67(-0.76%)
Oct 21, 2019	88.23	88.56	88.14	88.54	53,222	+0.89(+1.01%)
Oct 18, 2019	88.41	88.63	87.53	87.65	68,458	-1.22(-1.37%)
Oct 17, 2019	89.23	89.23	88.75	88.87	28,841	+0.12(+0.14%)
Oct 16, 2019	88.47	88.82	88.30	88.75	22,597	+0.03(+0.03%)
Oct 15, 2019	88.05	88.90	88.05	88.72	24,446	+0.83(+0.94%)
Oct 14, 2019	88.12	88.18	87.78	87.89	20,893	-0.03(-0.03%)
Oct 11, 2019	87.79	88.80	87.74	87.92	61,146	+1.42(+1.64%)
Oct 10, 2019	85.97	86.82	85.87	86.50	46,849	+1.21(+1.42%)
Oct 09, 2019	85.47	85.68	85.07	85.30	50,897	+1.03(+1.22%)
Oct 08, 2019	84.63	84.80	84.19	84.27	42,550	-0.98(-1.15%)
Oct 07, 2019	85.30	85.92	85.23	85.25	34,726	-0.64(-0.75%)
Oct 04, 2019	85.30	86.04	85.21	85.89	34,229	+0.00(+0.00%)
Oct 03, 2019	85.24	85.92	84.85	85.89	62,248	+1.28(+1.52%)
Oct 02, 2019	84.55	84.70	84.22	84.61	95,673	-0.10(-0.12%)
Oct 01, 2019	85.46	85.46	84.34	84.71	79,023	-0.46(-0.54%)
Sep 30, 2019	85.48	85.72	85.06	85.17	45,790	+0.90(+1.06%)
Sep 27, 2019	86.47	86.47	83.83	84.28	149,634	-1.92(-2.23%)
Sep 26, 2019	86.52	86.53	86.02	86.20	86,303	-0.69(-0.79%)
Sep 25, 2019	86.32	86.92	85.93	86.89	51,227	+0.41(+0.47%)
Sep 24, 2019	87.54	87.54	86.32	86.48	99,686	-1.37(-1.56%)
Sep 23, 2019	87.87	87.96	87.48	87.85	78,194	-0.59(-0.66%)
Sep 20, 2019	88.98	89.14	88.02	88.44	132,678	-0.36(-0.40%)
Sep 19, 2019	89.12	89.53	88.80	88.80	123,703	-0.52(-0.58%)
Sep 18, 2019	89.27	89.37	88.54	89.32	40,678	-0.26(-0.29%)
Sep 17, 2019	88.53	89.58	88.53	89.58	37,516	-0.14(-0.16%)
Sep 16, 2019	89.92	89.96	89.48	89.72	87,219	-0.94(-1.04%)
Sep 13, 2019	90.52	90.76	90.44	90.66	103,853	+0.60(+0.67%)
Sep 12, 2019	89.66	90.44	89.46	90.06	782,949	+0.93(+1.05%)
Sep 11, 2019	88.81	89.26	88.49	89.13	118,678	+0.96(+1.09%)
Sep 10, 2019	88.30	88.38	87.84	88.16	23,261	-0.31(-0.35%)
Sep 09, 2019	88.33	88.58	88.12	88.48	37,768	+0.44(+0.50%)
Sep 06, 2019	88.31	88.41	88.03	88.03	104,913	-0.08(-0.09%)
Sep 05, 2019	87.65	88.26	87.65	88.11	136,192	+1.40(+1.61%)
Sep 04, 2019	86.69	87.01	86.54	86.71	54,890	+1.59(+1.87%)
Sep 03, 2019	85.05	85.36	84.96	85.12	161,374	-0.25(-0.29%)
Aug 30, 2019	85.59	85.62	84.94	85.36	56,377	+0.06(+0.07%)
Aug 29, 2019	85.14	85.49	84.94	85.30	74,961	+0.92(+1.10%)
Aug 28, 2019	83.69	84.44	83.62	84.38	49,977	+0.09(+0.11%)
Aug 27, 2019	84.68	85.00	84.28	84.29	154,946	+0.42(+0.50%)
Aug 26, 2019	84.15	84.41	83.74	83.87	68,400	+0.80(+0.97%)
Aug 23, 2019	84.32	85.22	82.86	83.07	87,745	-1.97(-2.32%)
Aug 22, 2019	85.32	85.54	84.57	85.04	54,994	-0.78(-0.91%)
Aug 21, 2019	86.29	86.29	85.76	85.82	72,404	+0.40(+0.46%)
Aug 20, 2019	85.51	85.80	85.38	85.43	50,731	-0.09(-0.11%)
Aug 19, 2019	85.78	85.99	85.28	85.52	78,549	+1.63(+1.95%)
Aug 16, 2019	82.95	84.01	82.95	83.89	122,398	+1.66(+2.02%)
Aug 15, 2019	82.66	82.89	81.92	82.23	114,280	+0.95(+1.17%)
Aug 14, 2019	81.63	81.76	81.05	81.28	165,292	-2.34(-2.80%)
Aug 13, 2019	81.69	84.48	81.60	83.62	114,813	+1.57(+1.91%)
Aug 12, 2019	81.71	82.24	81.52	82.05	352,673	-0.82(-0.99%)
Aug 09, 2019	83.12	83.46	82.52	82.87	37,090	-1.05(-1.25%)
Aug 08, 2019	83.62	84.02	83.29	83.92	356,785	+0.91(+1.09%)
Aug 07, 2019	81.77	83.01	81.55	83.01	63,107	+0.72(+0.87%)
Aug 06, 2019	82.61	83.04	81.94	82.29	135,424	+0.77(+0.95%)
Aug 05, 2019	82.70	82.70	80.86	81.52	227,325	-3.60(-4.23%)
Aug 02, 2019	85.65	85.87	84.96	85.13	212,794	-0.87(-1.01%)
Aug 01, 2019	89.18	89.48	85.83	85.99	649,198	-2.69(-3.03%)
Jul 31, 2019	89.42	89.42	87.57	88.68	61,822	-1.05(-1.17%)
Jul 30, 2019	89.61	89.79	89.21	89.73	408,037	-0.51(-0.56%)
Jul 29, 2019	90.40	90.68	89.95	90.24	39,946	-0.47(-0.52%)
Jul 26, 2019	90.82	90.82	90.49	90.71	40,905	+0.07(+0.07%)
Jul 25, 2019	91.32	91.49	90.45	90.65	275,460	-0.52(-0.57%)
Jul 24, 2019	90.73	91.27	90.73	91.16	24,824	+0.37(+0.41%)
Jul 23, 2019	90.32	90.80	90.11	90.80	24,037	+1.06(+1.18%)
Jul 22, 2019	89.93	90.34	89.63	89.74	35,371	-0.48(-0.53%)
Jul 19, 2019	90.74	90.80	90.15	90.22	40,481	+0.23(+0.25%)
Jul 18, 2019	89.81	90.09	89.48	89.99	261,984	+0.00(+0.00%)
Jul 17, 2019	90.31	90.42	89.96	89.99	21,352	-0.22(-0.24%)
Jul 16, 2019	90.35	90.58	90.08	90.21	38,406	+0.15(+0.17%)
Jul 15, 2019	89.94	90.26	89.85	90.06	45,645	+0.70(+0.78%)
Jul 12, 2019	89.40	89.54	89.25	89.36	30,308	+0.17(+0.19%)
Jul 11, 2019	89.64	89.83	88.87	89.19	80,588	-0.25(-0.27%)
Jul 10, 2019	90.11	90.32	89.44	89.44	27,056	+0.11(+0.13%)
Jul 09, 2019	88.56	89.40	88.56	89.32	30,451	-0.26(-0.29%)
Jul 08, 2019	89.64	89.94	89.37	89.59	68,289	-1.09(-1.21%)
Jul 05, 2019	90.81	90.81	90.40	90.68	59,238	-0.95(-1.04%)
Jul 03, 2019	91.53	91.66	91.33	91.64	43,343	-0.38(-0.41%)
Jul 02, 2019	91.99	92.18	91.72	92.01	65,607	-0.03(-0.03%)
Jul 01, 2019	92.75	92.94	91.67	92.04	434,381	+1.84(+2.04%)
Jun 28, 2019	90.22	90.22	89.95	90.20	112,861	-0.14(-0.16%)
Jun 27, 2019	90.02	90.36	89.84	90.34	53,698	+0.91(+1.01%)
Jun 26, 2019	89.15	89.66	89.15	89.44	105,226	+1.31(+1.49%)
Jun 25, 2019	88.72	88.72	87.98	88.13	43,499	-1.36(-1.52%)
Jun 24, 2019	89.56	89.72	89.28	89.48	23,051	+0.09(+0.10%)
Jun 21, 2019	89.48	89.85	89.33	89.39	73,744	-0.56(-0.62%)
Jun 20, 2019	90.37	90.37	89.45	89.95	48,084	+1.38(+1.56%)
Jun 19, 2019	88.22	88.89	87.85	88.57	73,913	+0.63(+0.71%)
Jun 18, 2019	86.37	88.25	86.37	87.94	112,744	+2.74(+3.22%)
Jun 17, 2019	85.02	85.50	84.99	85.20	33,094	+0.46(+0.54%)
Jun 14, 2019	85.08	85.42	84.68	84.74	84,966	-0.98(-1.15%)
Jun 13, 2019	86.10	86.10	85.41	85.73	80,526	+0.25(+0.30%)
Jun 12, 2019	85.84	85.84	85.17	85.47	36,884	-1.69(-1.94%)
Jun 11, 2019	86.90	87.59	86.87	87.17	745,648	+1.28(+1.49%)
Jun 10, 2019	85.85	86.48	85.56	85.88	38,334	+1.32(+1.56%)
Jun 07, 2019	84.25	85.26	84.13	84.57	124,510	+1.07(+1.28%)
Jun 06, 2019	83.34	83.69	83.14	83.50	94,374	+0.01(+0.01%)
Jun 05, 2019	84.26	84.26	82.89	83.49	301,127	-0.78(-0.92%)
Jun 04, 2019	83.49	84.27	83.32	84.27	398,280	+0.14(+0.17%)
Jun 03, 2019	84.04	84.48	83.81	84.13	70,485	+0.32(+0.38%)
May 31, 2019	83.29	83.89	83.22	83.81	81,119	+0.07(+0.08%)
May 30, 2019	83.81	84.06	83.62	83.74	77,405	-0.28(-0.33%)
May 29, 2019	83.62	84.06	83.29	84.02	502,543	+0.37(+0.45%)
May 28, 2019	84.22	84.53	83.55	83.65	219,453	+0.48(+0.57%)
May 24, 2019	83.99	84.16	83.11	83.17	259,174	-0.43(-0.51%)
May 23, 2019	83.55	83.86	83.15	83.60	409,561	-1.54(-1.81%)
May 22, 2019	85.56	85.56	84.94	85.15	81,989	-0.73(-0.85%)
May 21, 2019	85.80	86.01	85.49	85.88	272,941	+1.06(+1.25%)
May 20, 2019	85.41	85.41	84.63	84.82	116,747	-2.36(-2.70%)
May 17, 2019	87.42	87.78	86.95	87.18	60,064	-2.57(-2.87%)
May 16, 2019	89.92	90.38	89.70	89.75	79,961	+0.31(+0.35%)
May 15, 2019	88.96	89.68	88.78	89.44	170,621	+0.66(+0.75%)
May 14, 2019	88.63	89.10	88.29	88.78	126,671	+1.53(+1.75%)
May 13, 2019	87.47	87.83	86.63	87.25	260,586	-3.31(-3.66%)
May 10, 2019	90.24	90.87	89.08	90.56	350,233	+0.70(+0.78%)
May 09, 2019	89.20	90.43	88.23	89.86	1,252,018	-1.41(-1.55%)
May 08, 2019	91.25	91.89	90.95	91.27	1,054,714	-0.16(-0.17%)
May 07, 2019	92.85	92.91	90.75	91.43	403,070	-2.76(-2.93%)
May 06, 2019	92.74	94.36	92.37	94.19	822,506	-2.63(-2.72%)
May 03, 2019	96.20	96.89	96.20	96.82	97,471	+1.66(+1.74%)
May 02, 2019	95.34	95.92	94.71	95.17	476,577	-0.08(-0.09%)
May 01, 2019	95.78	96.78	95.24	95.25	113,148	-0.13(-0.14%)
Apr 30, 2019	95.87	96.03	94.83	95.38	3,082,666	-0.80(-0.83%)
Apr 29, 2019	95.96	96.19	95.83	96.18	38,221	+0.29(+0.30%)
Apr 26, 2019	95.53	95.94	95.21	95.89	84,539	+0.42(+0.44%)
Apr 25, 2019	95.20	95.47	94.67	95.47	93,908	-0.50(-0.52%)
Apr 24, 2019	96.74	96.74	95.78	95.96	71,749	-1.16(-1.19%)
Apr 23, 2019	96.72	97.19	96.57	97.12	246,210	+0.31(+0.32%)
Apr 22, 2019	96.51	96.88	96.35	96.81	273,589	-0.86(-0.88%)
Apr 18, 2019	97.48	97.72	97.12	97.67	52,369	+0.10(+0.11%)
Apr 17, 2019	98.03	98.23	97.32	97.57	350,238	+0.34(+0.35%)
Apr 16, 2019	97.36	97.43	96.96	97.23	351,939	+0.91(+0.94%)
Apr 15, 2019	97.06	97.06	95.97	96.33	250,676	-1.42(-1.45%)
Apr 12, 2019	97.77	98.00	97.51	97.75	49,911	+1.41(+1.47%)
Apr 11, 2019	96.70	96.70	96.19	96.34	71,830	-1.32(-1.35%)
Apr 10, 2019	97.54	97.76	97.17	97.66	644,612	+0.16(+0.16%)
Apr 09, 2019	97.57	97.76	97.39	97.50	50,406	-0.10(-0.11%)
Apr 08, 2019	97.22	97.70	96.95	97.60	53,844	-0.02(-0.02%)
Apr 05, 2019	97.15	97.65	97.10	97.62	118,953	+1.08(+1.11%)
Apr 04, 2019	95.86	96.70	95.86	96.54	108,919	+0.90(+0.94%)
Apr 03, 2019	95.86	96.49	95.41	95.64	93,655	+0.60(+0.63%)
Apr 02, 2019	95.29	95.29	94.78	95.04	38,119	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.