S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 119.74 120.72 119.62 120.55 294,471 +0.38(+0.31%)
Mar 30, 2021 119.06 120.22 118.84 120.18 45,468 +1.08(+0.90%)
Mar 29, 2021 118.89 119.41 118.57 119.10 23,663 -0.68(-0.57%)
Mar 26, 2021 117.94 120.13 116.75 119.78 42,366 +2.86(+2.45%)
Mar 25, 2021 116.69 117.88 116.44 116.92 105,498 +0.03(+0.02%)
Mar 24, 2021 120.20 120.46 116.84 116.89 136,391 -5.14(-4.21%)
Mar 23, 2021 122.41 122.93 121.83 122.03 26,306 -2.48(-2.00%)
Mar 22, 2021 124.87 125.30 124.36 124.51 590,439 -0.68(-0.54%)
Mar 19, 2021 123.94 125.44 123.60 125.19 62,897 +0.78(+0.63%)
Mar 18, 2021 125.62 125.63 124.28 124.41 28,104 -1.47(-1.17%)
Mar 17, 2021 124.31 126.27 122.91 125.88 46,227 +0.40(+0.32%)
Mar 16, 2021 124.98 125.93 124.98 125.49 18,905 +0.86(+0.69%)
Mar 15, 2021 123.56 124.63 123.29 124.63 38,958 -0.17(-0.13%)
Mar 12, 2021 124.23 124.96 123.90 124.80 48,558 -3.53(-2.75%)
Mar 11, 2021 126.81 128.52 126.19 128.33 526,748 +5.44(+4.43%)
Mar 10, 2021 125.18 125.18 122.42 122.89 268,038 -1.69(-1.35%)
Mar 09, 2021 122.74 125.19 122.74 124.58 141,622 +4.44(+3.69%)
Mar 08, 2021 122.11 122.54 119.95 120.14 75,603 -5.68(-4.51%)
Mar 05, 2021 126.69 126.69 122.98 125.82 680,143 +0.56(+0.45%)
Mar 04, 2021 127.42 127.99 124.38 125.26 88,009 -3.95(-3.06%)
Mar 03, 2021 131.47 131.64 128.66 129.21 191,378 -0.53(-0.40%)
Mar 02, 2021 131.23 131.33 129.57 129.73 66,949 -2.66(-2.01%)
Mar 01, 2021 131.49 132.58 131.28 132.39 32,019 +3.51(+2.72%)
Feb 26, 2021 128.94 129.56 127.48 128.88 41,931 -1.22(-0.93%)
Feb 25, 2021 132.78 133.34 129.93 130.10 27,318 -2.72(-2.05%)
Feb 24, 2021 132.04 133.11 130.59 132.82 116,723 -2.76(-2.04%)
Feb 23, 2021 133.75 136.11 131.41 135.59 52,472 +0.25(+0.18%)
Feb 22, 2021 136.88 137.22 135.34 135.34 151,875 -5.84(-4.13%)
Feb 19, 2021 141.47 141.93 140.88 141.17 40,954 +1.37(+0.98%)
Feb 18, 2021 139.28 140.08 138.15 139.80 42,616 -3.44(-2.40%)
Feb 17, 2021 143.42 143.87 142.37 143.25 53,620 +0.76(+0.54%)
Feb 16, 2021 143.15 143.66 142.47 142.48 91,785 +0.26(+0.18%)
Feb 12, 2021 141.58 142.81 140.46 142.22 34,327 +0.20(+0.14%)
Feb 11, 2021 141.87 142.84 141.73 142.02 175,806 +1.95(+1.39%)
Feb 10, 2021 141.00 141.35 139.57 140.07 49,921 +1.09(+0.78%)
Feb 09, 2021 137.23 139.32 137.23 138.98 40,548 +2.76(+2.03%)
Feb 08, 2021 136.10 136.61 135.88 136.22 125,030 +0.59(+0.43%)
Feb 05, 2021 135.73 135.97 134.94 135.63 266,582 +0.54(+0.40%)
Feb 04, 2021 135.61 135.61 134.64 135.09 484,346 -0.26(-0.19%)
Feb 03, 2021 135.69 136.26 135.32 135.35 92,409 +0.61(+0.45%)
Feb 02, 2021 134.75 134.75 133.72 134.74 360,320 +1.82(+1.37%)
Feb 01, 2021 132.33 133.12 131.48 132.92 98,943 +3.27(+2.52%)
Jan 29, 2021 130.24 130.63 129.02 129.65 31,394 -2.15(-1.63%)
Jan 28, 2021 130.38 132.17 130.31 131.80 105,415 -0.45(-0.34%)
Jan 27, 2021 132.66 133.72 131.90 132.25 62,260 -3.65(-2.68%)
Jan 26, 2021 136.06 136.06 135.18 135.90 48,099 -1.44(-1.05%)
Jan 25, 2021 138.09 138.62 136.27 137.34 85,083 +2.81(+2.09%)
Jan 22, 2021 133.34 135.07 133.11 134.54 39,107 -0.18(-0.14%)
Jan 21, 2021 134.41 134.75 133.49 134.72 74,379 -0.01(-0.01%)
Jan 20, 2021 134.55 135.03 133.98 134.73 367,387 +3.78(+2.89%)
Jan 19, 2021 130.97 131.35 130.56 130.95 256,488 +4.00(+3.15%)
Jan 15, 2021 127.46 127.60 126.50 126.95 68,546 -0.17(-0.14%)
Jan 14, 2021 128.07 128.19 126.97 127.13 81,930 +0.43(+0.34%)
Jan 13, 2021 125.91 127.39 125.05 126.69 124,724 +1.06(+0.84%)
Jan 12, 2021 125.74 126.15 125.51 125.64 72,768 +1.56(+1.26%)
Jan 11, 2021 124.50 124.86 123.92 124.07 82,779 -2.55(-2.01%)
Jan 08, 2021 124.31 126.69 124.15 126.62 94,726 +3.37(+2.73%)
Jan 07, 2021 123.04 123.28 121.86 123.25 283,671 +0.88(+0.72%)
Jan 06, 2021 123.78 124.57 121.82 122.37 62,864 -1.91(-1.53%)
Jan 05, 2021 122.42 124.27 122.06 124.27 66,434 +3.67(+3.05%)
Jan 04, 2021 121.47 122.03 120.18 120.60 49,119 +0.74(+0.61%)
Dec 31, 2020 119.86 119.86 119.86 61,679 +0.27(+0.22%)
Dec 30, 2020 119.39 120.02 118.98 119.60 61,679 +2.41(+2.06%)
Dec 29, 2020 116.32 117.42 116.32 117.19 48,860 +2.10(+1.82%)
Dec 28, 2020 115.16 115.62 114.67 115.09 70,662 -0.30(-0.26%)
Dec 24, 2020 116.10 116.27 114.35 115.38 126,012 -2.86(-2.42%)
Dec 23, 2020 118.29 118.31 117.77 118.24 43,858 +0.95(+0.81%)
Dec 22, 2020 117.80 117.83 117.19 117.30 49,303 -0.98(-0.83%)
Dec 21, 2020 117.43 118.72 117.02 118.28 74,707 -0.78(-0.66%)
Dec 18, 2020 118.81 119.06 118.44 119.06 94,649 +0.32(+0.27%)
Dec 17, 2020 118.94 118.94 118.26 118.74 30,510 +1.20(+1.02%)
Dec 16, 2020 117.11 117.86 117.11 117.54 218,499 +0.84(+0.72%)
Dec 15, 2020 116.54 116.81 115.92 116.70 30,551 +0.55(+0.47%)
Dec 14, 2020 116.78 117.02 116.03 116.15 35,851 -0.38(-0.33%)
Dec 11, 2020 116.88 117.27 116.45 116.54 45,794 -1.29(-1.09%)
Dec 10, 2020 116.40 117.93 116.12 117.83 103,682 +1.44(+1.23%)
Dec 09, 2020 117.89 117.89 116.03 116.39 169,408 -2.00(-1.69%)
Dec 08, 2020 118.01 118.39 117.53 118.39 43,565 +0.29(+0.25%)
Dec 07, 2020 117.57 118.22 117.57 118.10 237,746 -0.43(-0.36%)
Dec 04, 2020 118.94 118.94 118.01 118.53 42,843 +0.36(+0.30%)
Dec 03, 2020 118.05 118.82 118.04 118.17 36,481 +0.88(+0.75%)
Dec 02, 2020 117.06 117.64 116.59 117.30 64,316 -0.85(-0.72%)
Dec 01, 2020 118.94 118.94 117.96 118.15 88,013 +0.93(+0.80%)
Nov 30, 2020 119.01 119.09 117.05 117.22 55,814 -3.39(-2.81%)
Nov 27, 2020 120.46 120.93 120.35 120.61 23,061 +1.52(+1.28%)
Nov 25, 2020 118.54 119.12 118.24 119.09 57,161 -1.12(-0.93%)
Nov 24, 2020 120.13 120.32 119.20 120.21 55,099 +1.21(+1.02%)
Nov 23, 2020 120.08 120.08 118.76 119.00 82,849 -0.41(-0.35%)
Nov 20, 2020 118.49 119.62 118.40 119.41 22,296 +1.82(+1.55%)
Nov 19, 2020 116.68 117.82 116.56 117.59 108,147 +0.59(+0.50%)
Nov 18, 2020 117.80 117.80 116.81 117.00 66,682 -0.68(-0.58%)
Nov 17, 2020 117.54 118.03 117.22 117.68 46,014 -0.59(-0.50%)
Nov 16, 2020 118.28 119.01 118.01 118.27 68,235 +0.37(+0.31%)
Nov 13, 2020 118.31 118.55 117.22 117.90 63,500 +1.32(+1.13%)
Nov 12, 2020 118.05 118.63 116.38 116.58 79,258 -0.14(-0.12%)
Nov 11, 2020 115.00 116.89 114.70 116.72 54,209 +0.33(+0.28%)
Nov 10, 2020 118.21 118.21 115.71 116.39 484,266 -3.69(-3.07%)
Nov 09, 2020 123.94 123.94 119.89 120.08 123,039 -0.52(-0.43%)
Nov 06, 2020 119.80 121.01 119.42 120.60 139,242 +0.21(+0.17%)
Nov 05, 2020 120.77 121.02 119.14 120.39 349,966 +1.58(+1.33%)
Nov 04, 2020 116.34 119.02 116.33 118.81 55,090 +4.93(+4.33%)
Nov 03, 2020 113.70 114.51 113.02 113.88 95,086 -1.07(-0.93%)
Nov 02, 2020 115.28 115.28 114.23 114.95 238,343 +1.53(+1.35%)
Oct 30, 2020 114.08 114.16 112.93 113.42 43,062 -1.84(-1.60%)
Oct 29, 2020 114.64 115.77 114.40 115.26 29,010 +2.27(+2.01%)
Oct 28, 2020 113.82 113.82 112.71 112.99 33,776 -2.00(-1.74%)
Oct 27, 2020 113.70 115.23 113.70 114.99 72,036 +1.66(+1.46%)
Oct 26, 2020 113.34 114.22 112.54 113.33 43,463 -1.14(-1.00%)
Oct 23, 2020 114.08 114.54 113.46 114.48 31,804 +0.05(+0.04%)
Oct 22, 2020 115.01 115.21 113.95 114.43 36,849 -0.26(-0.22%)
Oct 21, 2020 115.11 115.63 114.69 114.69 306,627 +0.07(+0.06%)
Oct 20, 2020 114.19 115.10 114.19 114.62 29,957 +1.34(+1.18%)
Oct 19, 2020 114.08 114.66 113.14 113.28 39,315 -0.83(-0.73%)
Oct 16, 2020 113.98 114.47 113.63 114.11 25,465 +1.36(+1.21%)
Oct 15, 2020 111.99 112.91 111.80 112.75 25,972 -0.90(-0.79%)
Oct 14, 2020 114.68 114.82 113.56 113.65 44,094 -1.14(-0.99%)
Oct 13, 2020 114.55 115.10 114.06 114.78 54,238 +0.05(+0.04%)
Oct 12, 2020 114.30 114.94 113.98 114.73 58,483 +2.30(+2.04%)
Oct 09, 2020 111.62 112.59 111.60 112.44 38,799 +0.77(+0.69%)
Oct 08, 2020 111.25 111.86 111.17 111.67 26,921 +0.54(+0.48%)
Oct 07, 2020 111.04 111.37 110.58 111.13 23,626 +1.21(+1.10%)
Oct 06, 2020 109.75 110.82 109.69 109.92 28,554 +0.69(+0.63%)
Oct 05, 2020 108.61 109.24 108.56 109.24 588,432 +0.81(+0.74%)
Oct 02, 2020 108.10 109.25 108.10 108.43 24,700 -1.37(-1.25%)
Oct 01, 2020 109.87 109.87 109.17 109.80 23,322 +1.09(+1.00%)
Sep 30, 2020 107.51 108.87 107.51 108.72 30,080 +2.38(+2.24%)
Sep 29, 2020 106.23 106.55 106.07 106.34 18,216 -0.04(-0.03%)
Sep 28, 2020 106.30 106.49 105.92 106.37 18,675 +1.28(+1.22%)
Sep 25, 2020 104.41 105.12 103.88 105.09 27,651 -0.49(-0.47%)
Sep 24, 2020 105.20 106.03 104.69 105.59 24,802 -1.12(-1.05%)
Sep 23, 2020 107.44 107.61 106.56 106.71 49,429 -0.91(-0.84%)
Sep 22, 2020 107.99 107.99 106.79 107.62 47,074 -0.53(-0.49%)
Sep 21, 2020 107.09 108.30 106.41 108.15 64,735 -0.58(-0.53%)
Sep 18, 2020 109.50 109.50 108.43 108.72 76,069 -0.21(-0.19%)
Sep 17, 2020 108.19 109.33 107.91 108.93 152,673 -0.45(-0.41%)
Sep 16, 2020 110.02 110.17 109.33 109.38 65,755 -0.28(-0.26%)
Sep 15, 2020 110.04 110.04 109.45 109.67 61,969 +1.36(+1.26%)
Sep 14, 2020 108.28 108.56 108.01 108.30 31,063 +1.43(+1.34%)
Sep 11, 2020 107.21 107.64 106.38 106.88 17,377 +1.32(+1.25%)
Sep 10, 2020 107.38 107.57 105.47 105.56 84,146 -2.22(-2.06%)
Sep 09, 2020 107.24 107.98 106.93 107.78 487,584 +1.13(+1.06%)
Sep 08, 2020 106.61 107.52 106.16 106.65 75,784 -2.94(-2.68%)
Sep 04, 2020 109.93 110.50 107.86 109.58 595,331 -0.63(-0.57%)
Sep 03, 2020 111.57 111.57 109.40 110.22 50,143 -3.02(-2.67%)
Sep 02, 2020 113.80 113.80 112.24 113.24 57,102 -0.31(-0.27%)
Sep 01, 2020 112.26 113.56 112.01 113.55 70,409 +2.27(+2.04%)
Aug 31, 2020 111.73 111.73 110.64 111.28 33,473 -2.01(-1.78%)
Aug 28, 2020 112.68 113.42 112.21 113.29 63,391 +1.38(+1.23%)
Aug 27, 2020 113.11 113.11 111.53 111.91 31,308 -0.63(-0.56%)
Aug 26, 2020 112.18 112.65 111.82 112.54 28,032 +0.09(+0.08%)
Aug 25, 2020 111.13 112.49 110.86 112.45 75,990 +1.56(+1.41%)
Aug 24, 2020 111.27 111.51 110.61 110.88 38,633 +1.31(+1.19%)
Aug 21, 2020 108.19 109.63 108.15 109.58 50,385 +1.04(+0.96%)
Aug 20, 2020 107.42 108.53 107.38 108.53 11,862 +0.33(+0.30%)
Aug 19, 2020 108.84 108.84 107.97 108.21 35,382 -1.07(-0.98%)
Aug 18, 2020 109.18 109.66 108.76 109.27 57,903 +0.39(+0.36%)
Aug 17, 2020 107.98 109.05 107.57 108.88 370,542 +2.23(+2.09%)
Aug 14, 2020 106.78 106.81 106.29 106.65 49,510 +0.07(+0.07%)
Aug 13, 2020 107.03 107.03 106.28 106.57 31,852 -0.93(-0.86%)
Aug 12, 2020 106.59 107.65 106.38 107.50 362,046 +1.60(+1.52%)
Aug 11, 2020 106.80 106.93 105.76 105.90 51,469 -0.36(-0.34%)
Aug 10, 2020 106.42 106.55 105.58 106.25 55,303 -0.34(-0.32%)
Aug 07, 2020 107.18 107.57 105.88 106.59 54,101 -3.55(-3.22%)
Aug 06, 2020 109.64 110.22 108.98 110.14 68,410 +0.34(+0.31%)
Aug 05, 2020 109.78 110.17 109.72 109.80 47,049 +0.87(+0.80%)
Aug 04, 2020 108.08 109.05 107.89 108.93 375,050 +1.60(+1.49%)
Aug 03, 2020 106.96 107.72 106.96 107.33 74,623 +2.13(+2.03%)
Jul 31, 2020 105.65 105.65 104.33 105.20 43,718 -0.05(-0.04%)
Jul 30, 2020 105.10 105.59 104.52 105.25 21,139 -0.84(-0.79%)
Jul 29, 2020 105.65 106.23 105.63 106.09 14,843 +2.03(+1.95%)
Jul 28, 2020 104.82 104.82 104.03 104.06 12,244 -0.35(-0.33%)
Jul 27, 2020 103.66 104.66 103.42 104.41 31,845 +0.18(+0.18%)
Jul 24, 2020 103.37 104.22 102.76 104.22 45,029 -1.63(-1.54%)
Jul 23, 2020 106.69 107.13 105.63 105.85 31,377 -0.29(-0.28%)
Jul 22, 2020 106.69 106.69 105.39 106.14 490,951 -1.23(-1.14%)
Jul 21, 2020 108.33 108.49 107.24 107.37 35,339 +0.59(+0.55%)
Jul 20, 2020 106.03 106.85 105.75 106.78 31,350 +2.21(+2.12%)
Jul 17, 2020 104.51 104.62 104.07 104.57 29,509 +0.75(+0.72%)
Jul 16, 2020 103.13 104.05 102.82 103.82 42,657 -3.36(-3.13%)
Jul 15, 2020 107.62 107.89 106.76 107.18 276,060 -0.15(-0.14%)
Jul 14, 2020 106.74 107.64 105.90 107.32 325,905 -0.96(-0.89%)
Jul 13, 2020 110.15 110.92 108.17 108.28 63,780 -1.00(-0.91%)
Jul 10, 2020 109.38 109.63 108.61 109.28 58,145 -1.00(-0.90%)
Jul 09, 2020 111.52 111.66 109.56 110.28 36,564 +0.40(+0.37%)
Jul 08, 2020 107.53 109.98 107.53 109.88 57,830 +4.32(+4.09%)
Jul 07, 2020 105.63 106.26 105.39 105.56 339,321 -1.95(-1.81%)
Jul 06, 2020 106.02 107.51 105.81 107.51 62,101 +7.59(+7.59%)
Jul 02, 2020 99.65 100.29 99.47 99.92 92,245 +3.08(+3.18%)
Jul 01, 2020 96.74 97.42 96.57 96.84 48,805 +0.84(+0.88%)
Jun 30, 2020 96.37 96.40 95.65 96.00 44,309 -0.07(-0.08%)
Jun 29, 2020 95.83 96.20 95.26 96.07 15,688 +0.00(+0.00%)
Jun 26, 2020 96.66 96.80 95.54 96.07 21,531 -0.56(-0.58%)
Jun 25, 2020 96.23 96.66 95.98 96.63 47,918 -0.25(-0.25%)
Jun 24, 2020 97.34 97.69 96.09 96.88 69,313 -0.95(-0.97%)
Jun 23, 2020 97.81 98.28 97.74 97.83 23,188 +1.13(+1.16%)
Jun 22, 2020 96.02 96.70 95.81 96.70 29,500 +1.31(+1.38%)
Jun 19, 2020 96.76 96.77 95.13 95.39 199,883 -0.14(-0.14%)
Jun 18, 2020 95.22 95.89 95.22 95.53 154,883 +0.49(+0.52%)
Jun 17, 2020 94.80 95.32 94.47 95.03 54,572 +0.93(+0.99%)
Jun 16, 2020 95.43 95.50 93.70 94.11 64,662 +1.06(+1.14%)
Jun 15, 2020 91.90 93.48 91.69 93.04 22,035 -0.38(-0.41%)
Jun 12, 2020 93.75 93.80 92.33 93.42 33,295 +1.39(+1.51%)
Jun 11, 2020 93.10 93.64 91.78 92.03 42,060 -3.28(-3.44%)
Jun 10, 2020 94.82 95.70 94.51 95.31 108,133 +1.05(+1.11%)
Jun 09, 2020 93.51 94.34 93.43 94.26 202,521 -0.03(-0.03%)
Jun 08, 2020 93.96 94.39 93.46 94.29 22,708 -0.33(-0.35%)
Jun 05, 2020 94.35 94.92 94.27 94.62 42,635 +1.87(+2.02%)
Jun 04, 2020 92.94 93.41 92.39 92.74 25,114 -1.14(-1.21%)
Jun 03, 2020 93.20 94.02 93.02 93.88 50,977 +1.31(+1.42%)
Jun 02, 2020 91.52 92.81 91.47 92.57 87,814 +1.74(+1.91%)
Jun 01, 2020 89.77 90.88 89.74 90.83 63,144 +1.72(+1.93%)
May 29, 2020 87.72 89.11 87.16 89.11 90,326 +2.44(+2.81%)
May 28, 2020 87.44 87.74 86.55 86.67 93,122 -0.52(-0.59%)
May 27, 2020 87.98 87.98 86.55 87.19 109,542 -0.85(-0.96%)
May 26, 2020 88.80 89.13 87.85 88.04 101,748 +1.67(+1.93%)
May 22, 2020 87.14 87.24 86.09 86.37 181,532 -2.87(-3.21%)
May 21, 2020 89.45 89.81 88.88 89.24 63,971 -2.32(-2.53%)
May 20, 2020 92.23 92.47 90.82 91.56 63,341 +0.81(+0.89%)
May 19, 2020 91.15 91.69 90.69 90.75 28,303 -0.53(-0.58%)
May 18, 2020 90.17 91.50 89.67 91.28 34,285 +3.39(+3.86%)
May 15, 2020 87.34 88.07 87.34 87.88 49,448 -0.91(-1.02%)
May 14, 2020 87.34 88.84 86.99 88.79 39,725 -0.06(-0.07%)
May 13, 2020 89.77 90.01 88.27 88.86 32,836 +0.29(+0.33%)
May 12, 2020 89.47 89.98 88.52 88.56 47,328 -0.56(-0.62%)
May 11, 2020 88.78 89.38 88.78 89.12 27,128 +0.23(+0.26%)
May 08, 2020 88.24 89.05 88.24 88.89 32,526 +2.06(+2.37%)
May 07, 2020 87.01 87.08 86.61 86.84 83,054 +0.66(+0.76%)
May 06, 2020 86.58 86.86 86.10 86.18 75,935 +0.76(+0.89%)
May 05, 2020 85.30 85.85 84.93 85.42 125,277 +1.16(+1.38%)
May 04, 2020 83.93 84.44 83.50 84.25 339,832 +0.67(+0.81%)
May 01, 2020 85.08 85.35 83.45 83.58 450,534 -3.57(-4.09%)
Apr 30, 2020 88.67 88.86 86.49 87.14 59,881 -1.62(-1.82%)
Apr 29, 2020 88.58 89.09 88.44 88.76 45,972 +1.32(+1.51%)
Apr 28, 2020 88.83 89.14 87.41 87.44 63,048 -0.32(-0.36%)
Apr 27, 2020 87.42 87.76 87.30 87.76 71,252 +1.34(+1.55%)
Apr 24, 2020 86.79 86.79 86.09 86.43 65,052 +0.12(+0.14%)
Apr 23, 2020 87.65 87.66 86.24 86.31 90,988 -0.76(-0.87%)
Apr 22, 2020 87.23 87.77 86.90 87.06 28,460 +1.90(+2.23%)
Apr 21, 2020 85.57 85.88 84.98 85.16 55,864 -2.13(-2.44%)
Apr 20, 2020 86.82 88.09 86.82 87.29 50,228 -0.13(-0.15%)
Apr 17, 2020 87.75 88.15 86.79 87.42 84,942 +0.85(+0.98%)
Apr 16, 2020 86.44 86.72 85.98 86.57 73,953 +1.10(+1.29%)
Apr 15, 2020 85.30 85.85 84.96 85.47 25,977 -1.24(-1.43%)
Apr 14, 2020 86.53 87.07 86.49 86.71 62,402 +1.86(+2.19%)
Apr 13, 2020 84.68 85.12 84.03 84.85 75,008 +0.03(+0.03%)
Apr 09, 2020 85.42 86.05 84.71 84.82 132,742 -0.22(-0.26%)
Apr 08, 2020 84.81 85.17 84.40 85.04 48,066 +0.22(+0.26%)
Apr 07, 2020 86.63 87.00 84.55 84.82 112,561 +0.06(+0.08%)
Apr 06, 2020 84.00 84.81 83.50 84.76 62,334 +3.14(+3.85%)
Apr 03, 2020 82.80 82.99 81.36 81.62 57,470 -1.02(-1.23%)
Apr 02, 2020 81.68 82.76 81.65 82.64 124,716 +2.25(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.