Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	87.72	89.11	87.16	89.11	90,326	+2.44(+2.81%)
May 28, 2020	87.44	87.74	86.55	86.67	93,122	-0.52(-0.59%)
May 27, 2020	87.98	87.98	86.55	87.19	109,542	-0.85(-0.96%)
May 26, 2020	88.80	89.13	87.85	88.04	101,748	+1.67(+1.93%)
May 22, 2020	87.14	87.24	86.09	86.37	181,532	-2.87(-3.21%)
May 21, 2020	89.45	89.81	88.88	89.24	63,971	-2.32(-2.53%)
May 20, 2020	92.23	92.47	90.82	91.56	63,341	+0.81(+0.89%)
May 19, 2020	91.15	91.69	90.69	90.75	28,303	-0.53(-0.58%)
May 18, 2020	90.17	91.50	89.67	91.28	34,285	+3.39(+3.86%)
May 15, 2020	87.34	88.07	87.34	87.88	49,448	-0.91(-1.02%)
May 14, 2020	87.34	88.84	86.99	88.79	39,725	-0.06(-0.07%)
May 13, 2020	89.77	90.01	88.27	88.86	32,836	+0.29(+0.33%)
May 12, 2020	89.47	89.98	88.52	88.56	47,328	-0.56(-0.62%)
May 11, 2020	88.78	89.38	88.78	89.12	27,128	+0.23(+0.26%)
May 08, 2020	88.24	89.05	88.24	88.89	32,526	+2.06(+2.37%)
May 07, 2020	87.01	87.08	86.61	86.84	83,054	+0.66(+0.76%)
May 06, 2020	86.58	86.86	86.10	86.18	75,935	+0.76(+0.89%)
May 05, 2020	85.30	85.85	84.93	85.42	125,277	+1.16(+1.38%)
May 04, 2020	83.93	84.44	83.50	84.25	339,832	+0.67(+0.81%)
May 01, 2020	85.08	85.35	83.45	83.58	450,534	-3.57(-4.09%)
Apr 30, 2020	88.67	88.86	86.49	87.14	59,881	-1.62(-1.82%)
Apr 29, 2020	88.58	89.09	88.44	88.76	45,972	+1.32(+1.51%)
Apr 28, 2020	88.83	89.14	87.41	87.44	63,048	-0.32(-0.36%)
Apr 27, 2020	87.42	87.76	87.30	87.76	71,252	+1.34(+1.55%)
Apr 24, 2020	86.79	86.79	86.09	86.43	65,052	+0.12(+0.14%)
Apr 23, 2020	87.65	87.66	86.24	86.31	90,988	-0.76(-0.87%)
Apr 22, 2020	87.23	87.77	86.90	87.06	28,460	+1.90(+2.23%)
Apr 21, 2020	85.57	85.88	84.98	85.16	55,864	-2.13(-2.44%)
Apr 20, 2020	86.82	88.09	86.82	87.29	50,228	-0.13(-0.15%)
Apr 17, 2020	87.75	88.15	86.79	87.42	84,942	+0.85(+0.98%)
Apr 16, 2020	86.44	86.72	85.98	86.57	73,953	+1.10(+1.29%)
Apr 15, 2020	85.30	85.85	84.96	85.47	25,977	-1.24(-1.43%)
Apr 14, 2020	86.53	87.07	86.49	86.71	62,402	+1.86(+2.19%)
Apr 13, 2020	84.68	85.12	84.03	84.85	75,008	+0.03(+0.03%)
Apr 09, 2020	85.42	86.05	84.71	84.82	132,742	-0.22(-0.26%)
Apr 08, 2020	84.81	85.17	84.40	85.04	48,066	+0.22(+0.26%)
Apr 07, 2020	86.63	87.00	84.55	84.82	112,561	+0.06(+0.08%)
Apr 06, 2020	84.00	84.81	83.50	84.76	62,334	+3.14(+3.85%)
Apr 03, 2020	82.80	82.99	81.36	81.62	57,470	-1.02(-1.23%)
Apr 02, 2020	81.68	82.76	81.65	82.64	124,716	+2.25(+2.80%)
Apr 01, 2020	81.68	82.11	80.27	80.39	68,532	-2.65(-3.19%)
Mar 31, 2020	82.52	83.80	82.52	83.04	38,961	+0.23(+0.27%)
Mar 30, 2020	81.73	82.97	81.02	82.81	146,630	+1.56(+1.92%)
Mar 27, 2020	81.49	82.21	80.88	81.26	66,371	-4.01(-4.71%)
Mar 26, 2020	82.76	85.77	82.76	85.27	112,232	+2.58(+3.11%)
Mar 25, 2020	82.38	84.01	81.54	82.69	78,460	+1.21(+1.49%)
Mar 24, 2020	80.61	81.75	80.26	81.48	124,266	+4.42(+5.74%)
Mar 23, 2020	77.40	78.07	75.55	77.06	89,069	-0.13(-0.17%)
Mar 20, 2020	79.77	79.80	76.84	77.19	254,716	+0.08(+0.11%)
Mar 19, 2020	76.35	78.24	75.41	77.11	106,165	+0.99(+1.30%)
Mar 18, 2020	74.87	77.69	74.19	76.11	189,810	-4.06(-5.06%)
Mar 17, 2020	78.13	80.76	77.11	80.17	156,116	+3.89(+5.11%)
Mar 16, 2020	75.91	79.65	72.91	76.28	89,548	-8.14(-9.65%)
Mar 13, 2020	86.58	86.58	81.86	84.42	152,082	+3.90(+4.85%)
Mar 12, 2020	81.79	82.00	79.60	80.52	326,825	-6.68(-7.66%)
Mar 11, 2020	87.89	88.60	86.79	87.20	589,332	-3.09(-3.43%)
Mar 10, 2020	90.00	90.45	88.52	90.29	138,705	+3.40(+3.92%)
Mar 09, 2020	86.14	87.83	85.55	86.89	223,257	-3.62(-4.00%)
Mar 06, 2020	90.47	91.06	89.56	90.51	52,745	-1.87(-2.03%)
Mar 05, 2020	92.60	93.41	92.14	92.39	71,107	-0.16(-0.18%)
Mar 04, 2020	92.36	92.80	91.96	92.55	135,261	+1.12(+1.22%)
Mar 03, 2020	91.59	92.82	90.52	91.43	337,370	-0.20(-0.22%)
Mar 02, 2020	90.60	91.72	90.11	91.63	121,377	+1.57(+1.74%)
Feb 28, 2020	87.74	90.07	87.08	90.07	288,342	+0.19(+0.21%)
Feb 27, 2020	90.88	91.44	89.41	89.87	396,137	-1.17(-1.29%)
Feb 26, 2020	91.27	92.09	91.05	91.05	39,709	+1.02(+1.13%)
Feb 25, 2020	91.74	92.03	90.03	90.03	84,932	-0.35(-0.38%)
Feb 24, 2020	89.81	90.94	89.54	90.38	756,460	-3.08(-3.29%)
Feb 21, 2020	94.03	94.03	93.24	93.45	58,459	-0.15(-0.17%)
Feb 20, 2020	94.62	94.62	93.37	93.61	16,591	-0.93(-0.98%)
Feb 19, 2020	94.63	94.84	94.50	94.53	286,849	+0.56(+0.60%)
Feb 18, 2020	94.09	94.42	93.80	93.97	430,638	+0.06(+0.07%)
Feb 14, 2020	94.36	94.36	93.69	93.91	29,119	+0.03(+0.03%)
Feb 13, 2020	93.97	94.38	93.74	93.88	50,121	-1.31(-1.38%)
Feb 12, 2020	94.71	95.36	94.52	95.19	65,179	+1.63(+1.74%)
Feb 11, 2020	93.48	94.12	93.40	93.56	365,015	+1.47(+1.60%)
Feb 10, 2020	91.38	92.21	91.38	92.09	425,177	+0.96(+1.06%)
Feb 07, 2020	91.79	91.79	90.98	91.12	525,037	-1.00(-1.09%)
Feb 06, 2020	92.80	92.80	91.99	92.12	43,194	+0.40(+0.44%)
Feb 05, 2020	93.14	93.27	91.32	91.72	98,390	+0.27(+0.30%)
Feb 04, 2020	91.19	92.02	91.05	91.45	106,231	+3.23(+3.66%)
Feb 03, 2020	87.58	88.66	87.58	88.22	72,102	+0.91(+1.04%)
Jan 31, 2020	87.55	87.55	86.81	87.31	90,546	-1.67(-1.87%)
Jan 30, 2020	88.27	89.10	87.56	88.97	77,438	-1.33(-1.47%)
Jan 29, 2020	90.65	90.81	90.16	90.30	118,698	+0.78(+0.87%)
Jan 28, 2020	89.24	89.77	88.43	89.52	64,375	+0.92(+1.04%)
Jan 27, 2020	87.01	89.25	86.68	88.60	327,548	-3.62(-3.93%)
Jan 24, 2020	93.55	93.86	91.79	92.22	159,555	-1.55(-1.65%)
Jan 23, 2020	93.06	93.92	92.56	93.77	571,886	-1.32(-1.39%)
Jan 22, 2020	95.98	96.05	95.04	95.09	99,897	+0.50(+0.53%)
Jan 21, 2020	94.89	95.17	94.59	94.59	161,802	-3.62(-3.69%)
Jan 17, 2020	98.19	98.34	97.91	98.21	39,009	+0.55(+0.56%)
Jan 16, 2020	97.68	97.81	97.46	97.66	26,523	+0.55(+0.56%)
Jan 15, 2020	97.28	97.54	97.10	97.12	63,923	-0.54(-0.55%)
Jan 14, 2020	97.72	97.90	97.32	97.66	126,434	-0.99(-1.01%)
Jan 13, 2020	97.79	98.73	97.62	98.65	87,693	+1.94(+2.00%)
Jan 10, 2020	96.65	96.93	96.41	96.71	43,295	+0.42(+0.43%)
Jan 09, 2020	96.21	96.30	96.02	96.29	44,978	+1.12(+1.18%)
Jan 08, 2020	94.62	95.78	94.47	95.17	78,563	+0.08(+0.09%)
Jan 07, 2020	94.91	95.28	94.91	95.09	24,390	+0.40(+0.42%)
Jan 06, 2020	94.20	94.77	94.20	94.69	82,954	-0.03(-0.03%)
Jan 03, 2020	94.68	95.30	94.57	94.72	451,743	-1.64(-1.70%)
Jan 02, 2020	94.99	96.37	94.99	96.35	86,100	+2.94(+3.15%)
Dec 31, 2019	93.27	93.51	93.09	93.41	17,362	+0.32(+0.34%)
Dec 30, 2019	93.94	93.94	93.04	93.10	133,207	-0.32(-0.34%)
Dec 27, 2019	93.70	93.80	93.41	93.41	50,877	+0.20(+0.21%)
Dec 26, 2019	92.94	93.33	92.87	93.21	26,740	+0.85(+0.92%)
Dec 24, 2019	92.60	92.65	92.32	92.37	32,196	-0.06(-0.07%)
Dec 23, 2019	92.20	92.47	92.15	92.43	267,663	+0.01(+0.01%)
Dec 20, 2019	92.20	92.51	92.19	92.42	32,128	+0.35(+0.38%)
Dec 19, 2019	91.83	92.20	91.78	92.07	37,812	-0.33(-0.35%)
Dec 18, 2019	92.14	92.40	92.14	92.39	332,520	+0.37(+0.40%)
Dec 17, 2019	91.86	92.17	91.71	92.02	587,140	+1.07(+1.18%)
Dec 16, 2019	90.81	91.24	90.61	90.95	40,163	+1.19(+1.33%)
Dec 13, 2019	90.26	90.99	89.62	89.76	66,915	-0.32(-0.36%)
Dec 12, 2019	88.60	90.16	88.60	90.08	126,798	+1.40(+1.58%)
Dec 11, 2019	88.05	88.80	88.04	88.68	45,830	+1.30(+1.49%)
Dec 10, 2019	87.29	87.65	87.29	87.38	50,810	+0.46(+0.53%)
Dec 09, 2019	87.30	87.72	86.75	86.92	27,912	-0.60(-0.69%)
Dec 06, 2019	87.64	87.75	87.44	87.53	24,483	+0.71(+0.82%)
Dec 05, 2019	86.40	86.92	86.36	86.82	155,047	+0.75(+0.87%)
Dec 04, 2019	86.21	86.32	85.99	86.07	136,955	+0.44(+0.52%)
Dec 03, 2019	85.09	85.63	84.61	85.62	60,076	-0.47(-0.55%)
Dec 02, 2019	86.41	86.43	85.86	86.09	58,464	-0.22(-0.25%)
Nov 29, 2019	86.34	86.65	86.04	86.31	16,396	-1.61(-1.83%)
Nov 27, 2019	87.48	88.00	87.23	87.92	16,507	+0.38(+0.43%)
Nov 26, 2019	87.14	87.63	86.87	87.54	29,822	+0.24(+0.28%)
Nov 25, 2019	86.74	87.45	86.74	87.29	119,552	+1.20(+1.39%)
Nov 22, 2019	86.04	86.09	85.78	86.09	35,673	-0.04(-0.04%)
Nov 21, 2019	85.79	86.17	85.77	86.13	91,492	+0.05(+0.05%)
Nov 20, 2019	86.54	86.59	85.81	86.08	47,916	-0.82(-0.95%)
Nov 19, 2019	87.28	87.56	86.82	86.91	49,380	+0.80(+0.93%)
Nov 18, 2019	86.48	86.51	86.04	86.10	43,608	+0.17(+0.20%)
Nov 15, 2019	85.75	86.05	85.75	85.93	68,355	+0.20(+0.23%)
Nov 14, 2019	85.73	85.94	85.43	85.73	35,905	-0.13(-0.15%)
Nov 13, 2019	85.77	86.08	85.65	85.86	57,353	-0.98(-1.13%)
Nov 12, 2019	86.93	87.17	86.64	86.84	61,598	-0.55(-0.63%)
Nov 11, 2019	86.79	87.55	86.47	87.39	70,026	-1.16(-1.30%)
Nov 08, 2019	88.59	88.74	87.89	88.55	50,186	-0.45(-0.51%)
Nov 07, 2019	89.00	89.39	88.77	89.00	95,796	+1.08(+1.23%)
Nov 06, 2019	88.24	88.32	87.78	87.92	31,740	-0.12(-0.13%)
Nov 05, 2019	88.11	88.12	87.65	88.03	214,169	+0.60(+0.69%)
Nov 04, 2019	87.46	87.73	87.28	87.43	45,783	+1.36(+1.58%)
Nov 01, 2019	86.07	86.45	85.88	86.07	312,529	+1.41(+1.66%)
Oct 31, 2019	85.03	85.04	84.38	84.66	114,837	-0.51(-0.59%)
Oct 30, 2019	84.66	85.18	84.39	85.16	38,861	+0.05(+0.05%)
Oct 29, 2019	85.06	85.32	84.97	85.12	30,617	-0.95(-1.10%)
Oct 28, 2019	85.65	86.22	85.65	86.07	46,261	+1.07(+1.25%)
Oct 25, 2019	84.20	85.03	84.12	85.00	42,985	+0.88(+1.04%)
Oct 24, 2019	84.00	84.21	83.93	84.13	44,797	+0.33(+0.40%)
Oct 23, 2019	83.46	83.85	83.33	83.79	34,487	-0.26(-0.31%)
Oct 22, 2019	84.50	84.76	83.95	84.05	103,290	-0.64(-0.76%)
Oct 21, 2019	84.40	84.71	84.31	84.69	55,640	+0.85(+1.01%)
Oct 18, 2019	84.57	84.78	83.73	83.85	71,568	-1.16(-1.37%)
Oct 17, 2019	85.35	85.35	84.89	85.01	30,151	+0.12(+0.14%)
Oct 16, 2019	84.62	84.97	84.46	84.89	23,624	+0.03(+0.03%)
Oct 15, 2019	84.22	85.04	84.22	84.87	25,557	+0.79(+0.94%)
Oct 14, 2019	84.29	84.35	83.96	84.07	21,842	-0.03(-0.03%)
Oct 11, 2019	83.97	84.95	83.93	84.10	63,923	+1.35(+1.64%)
Oct 10, 2019	82.24	83.05	82.14	82.74	48,977	+1.16(+1.42%)
Oct 09, 2019	81.76	81.96	81.37	81.59	53,209	+0.98(+1.22%)
Oct 08, 2019	80.96	81.11	80.53	80.61	44,483	-0.94(-1.15%)
Oct 07, 2019	81.60	82.19	81.53	81.54	36,303	-0.61(-0.75%)
Oct 04, 2019	81.60	82.30	81.51	82.16	35,784	+0.00(+0.00%)
Oct 03, 2019	81.54	82.19	81.17	82.16	65,076	+1.23(+1.52%)
Oct 02, 2019	80.88	81.02	80.56	80.93	100,019	-0.10(-0.12%)
Oct 01, 2019	81.74	81.74	80.68	81.03	82,612	-0.44(-0.54%)
Sep 30, 2019	81.77	82.00	81.37	81.47	47,870	+0.86(+1.06%)
Sep 27, 2019	82.72	82.72	80.19	80.61	156,430	-1.84(-2.23%)
Sep 26, 2019	82.76	82.77	82.28	82.46	90,223	-0.66(-0.79%)
Sep 25, 2019	82.57	83.14	82.19	83.11	53,554	+0.39(+0.47%)
Sep 24, 2019	83.74	83.74	82.57	82.73	104,214	-1.31(-1.56%)
Sep 23, 2019	84.05	84.13	83.68	84.04	81,746	-0.56(-0.66%)
Sep 20, 2019	85.12	85.26	84.20	84.59	138,704	-0.34(-0.40%)
Sep 19, 2019	85.24	85.64	84.94	84.94	129,322	-0.50(-0.58%)
Sep 18, 2019	85.39	85.49	84.69	85.43	42,526	-0.25(-0.30%)
Sep 17, 2019	84.69	85.69	84.69	85.69	39,220	-0.14(-0.16%)
Sep 16, 2019	86.01	86.05	85.60	85.82	91,180	-0.90(-1.04%)
Sep 13, 2019	86.59	86.82	86.51	86.73	108,570	+0.58(+0.67%)
Sep 12, 2019	85.77	86.51	85.57	86.15	818,513	+0.89(+1.05%)
Sep 11, 2019	84.96	85.39	84.64	85.25	124,068	+0.92(+1.09%)
Sep 10, 2019	84.46	84.54	84.03	84.33	24,317	-0.30(-0.35%)
Sep 09, 2019	84.50	84.73	84.29	84.63	39,484	+0.42(+0.50%)
Sep 06, 2019	84.48	84.57	84.21	84.21	109,678	-0.07(-0.09%)
Sep 05, 2019	83.85	84.42	83.85	84.28	142,378	+1.34(+1.61%)
Sep 04, 2019	82.93	83.23	82.78	82.94	57,384	+1.53(+1.87%)
Sep 03, 2019	81.35	81.65	81.27	81.42	168,704	-0.23(-0.29%)
Aug 30, 2019	81.87	81.90	81.25	81.65	58,938	+0.05(+0.07%)
Aug 29, 2019	81.44	81.78	81.25	81.60	78,366	+0.88(+1.10%)
Aug 28, 2019	80.05	80.77	79.98	80.71	52,248	+0.09(+0.11%)
Aug 27, 2019	81.00	81.31	80.61	80.62	161,984	+0.40(+0.50%)
Aug 26, 2019	80.50	80.74	80.10	80.23	71,507	+0.77(+0.97%)
Aug 23, 2019	80.66	81.52	79.26	79.46	91,731	-1.89(-2.32%)
Aug 22, 2019	81.62	81.82	80.89	81.35	57,492	-0.75(-0.91%)
Aug 21, 2019	82.54	82.54	82.03	82.09	75,692	+0.38(+0.46%)
Aug 20, 2019	81.80	82.07	81.67	81.72	53,035	-0.09(-0.11%)
Aug 19, 2019	82.05	82.26	81.57	81.81	82,117	+1.56(+1.95%)
Aug 16, 2019	79.34	80.36	79.34	80.24	127,958	+1.59(+2.02%)
Aug 15, 2019	79.07	79.29	78.36	78.66	119,471	+0.91(+1.17%)
Aug 14, 2019	78.09	78.20	77.53	77.74	172,800	-2.24(-2.80%)
Aug 13, 2019	78.14	80.81	78.05	79.98	120,028	+1.50(+1.91%)
Aug 12, 2019	78.16	78.66	77.98	78.48	368,692	-0.79(-0.99%)
Aug 09, 2019	79.51	79.83	78.93	79.27	38,775	-1.00(-1.25%)
Aug 08, 2019	79.99	80.37	79.67	80.27	372,991	+0.87(+1.09%)
Aug 07, 2019	78.21	79.40	78.01	79.40	65,973	+0.69(+0.87%)
Aug 06, 2019	79.02	79.43	78.38	78.72	141,575	+0.74(+0.95%)
Aug 05, 2019	79.11	79.11	77.35	77.98	237,650	-3.45(-4.23%)
Aug 02, 2019	81.93	82.14	81.26	81.43	222,459	-0.83(-1.01%)
Aug 01, 2019	85.31	85.59	82.10	82.26	678,687	-2.57(-3.03%)
Jul 31, 2019	85.53	85.53	83.76	84.83	64,630	-1.00(-1.17%)
Jul 30, 2019	85.71	85.89	85.34	85.83	426,572	-0.49(-0.56%)
Jul 29, 2019	86.47	86.74	86.04	86.32	41,761	-0.45(-0.52%)
Jul 26, 2019	86.88	86.88	86.56	86.77	42,763	+0.06(+0.07%)
Jul 25, 2019	87.35	87.52	86.52	86.71	287,972	-0.50(-0.57%)
Jul 24, 2019	86.79	87.30	86.79	87.20	25,951	+0.35(+0.41%)
Jul 23, 2019	86.40	86.85	86.19	86.85	25,129	+1.01(+1.18%)
Jul 22, 2019	86.02	86.42	85.73	85.84	36,978	-0.46(-0.53%)
Jul 19, 2019	86.80	86.85	86.23	86.30	42,320	+0.22(+0.25%)
Jul 18, 2019	85.90	86.17	85.59	86.08	273,884	+0.00(+0.00%)
Jul 17, 2019	86.38	86.49	86.05	86.08	22,322	-0.21(-0.24%)
Jul 16, 2019	86.43	86.65	86.17	86.29	40,151	+0.14(+0.17%)
Jul 15, 2019	86.03	86.34	85.95	86.15	47,719	+0.67(+0.78%)
Jul 12, 2019	85.52	85.65	85.37	85.48	31,684	+0.16(+0.19%)
Jul 11, 2019	85.74	85.93	85.01	85.32	84,248	-0.23(-0.27%)
Jul 10, 2019	86.19	86.40	85.55	85.55	28,284	+0.11(+0.13%)
Jul 09, 2019	84.71	85.52	84.71	85.44	31,834	-0.25(-0.29%)
Jul 08, 2019	85.74	86.03	85.49	85.70	71,390	-1.05(-1.21%)
Jul 05, 2019	86.86	86.86	86.47	86.74	61,929	-0.91(-1.04%)
Jul 03, 2019	87.56	87.68	87.36	87.65	45,311	-0.36(-0.41%)
Jul 02, 2019	87.99	88.18	87.74	88.02	68,588	-0.03(-0.03%)
Jul 01, 2019	88.72	88.90	87.69	88.04	454,112	+1.76(+2.04%)
Jun 28, 2019	86.30	86.30	86.04	86.28	117,987	-0.14(-0.16%)
Jun 27, 2019	86.11	86.44	85.94	86.42	56,137	+0.87(+1.01%)
Jun 26, 2019	85.27	85.77	85.27	85.55	110,005	+1.25(+1.49%)
Jun 25, 2019	84.87	84.87	84.15	84.30	45,475	-1.30(-1.52%)
Jun 24, 2019	85.67	85.83	85.40	85.60	24,098	+0.09(+0.10%)
Jun 21, 2019	85.59	85.95	85.45	85.51	77,094	-0.54(-0.62%)
Jun 20, 2019	86.44	86.44	85.56	86.05	50,268	+1.32(+1.56%)
Jun 19, 2019	84.39	85.03	84.03	84.72	77,270	+0.60(+0.71%)
Jun 18, 2019	82.62	84.41	82.62	84.12	117,865	+2.62(+3.22%)
Jun 17, 2019	81.33	81.79	81.29	81.50	34,597	+0.44(+0.54%)
Jun 14, 2019	81.38	81.70	81.00	81.06	88,825	-0.94(-1.15%)
Jun 13, 2019	82.36	82.36	81.70	82.00	84,184	+0.24(+0.30%)
Jun 12, 2019	82.11	82.11	81.47	81.76	38,559	-1.62(-1.94%)
Jun 11, 2019	83.13	83.78	83.09	83.38	779,515	+1.23(+1.49%)
Jun 10, 2019	82.12	82.73	81.84	82.15	40,075	+1.26(+1.56%)
Jun 07, 2019	80.59	81.55	80.48	80.89	130,166	+1.02(+1.28%)
Jun 06, 2019	79.72	80.05	79.53	79.87	98,661	+0.01(+0.01%)
Jun 05, 2019	80.60	80.60	79.29	79.86	314,805	-0.74(-0.92%)
Jun 04, 2019	79.86	80.60	79.70	80.60	416,370	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.