S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 50.81 50.88 50.22 50.56 80,332 +0.67(+1.35%)
Jun 27, 2008 50.57 50.57 49.54 49.89 40,278 +0.02(+0.04%)
Jun 26, 2008 52.29 52.29 49.87 49.87 57,723 -2.19(-4.21%)
Jun 25, 2008 51.86 52.56 51.67 52.05 72,346 +1.05(+2.07%)
Jun 24, 2008 50.57 51.86 50.45 51.00 44,530 -0.51(-0.99%)
Jun 23, 2008 51.64 51.76 51.16 51.51 36,427 +0.64(+1.25%)
Jun 20, 2008 53.00 53.00 50.37 50.87 57,652 -2.69(-5.02%)
Jun 19, 2008 53.32 53.97 52.75 53.56 52,297 -0.04(-0.07%)
Jun 18, 2008 53.74 53.86 52.99 53.60 94,852 +0.69(+1.30%)
Jun 17, 2008 53.72 53.98 52.77 52.91 58,819 -0.39(-0.73%)
Jun 16, 2008 52.17 53.41 52.17 53.30 46,999 +0.49(+0.93%)
Jun 13, 2008 52.59 52.81 51.91 52.81 26,369 -0.16(-0.31%)
Jun 12, 2008 52.62 53.59 52.61 52.97 30,018 +1.26(+2.44%)
Jun 11, 2008 52.72 53.08 51.71 51.71 76,097 -1.70(-3.19%)
Jun 10, 2008 53.25 53.83 53.00 53.41 101,534 -1.23(-2.26%)
Jun 09, 2008 55.86 55.86 54.03 54.65 56,848 +0.08(+0.15%)
Jun 06, 2008 57.14 57.14 54.57 54.57 91,116 -3.06(-5.32%)
Jun 05, 2008 57.63 57.63 56.40 57.63 34,076 +1.50(+2.68%)
Jun 04, 2008 57.76 57.76 55.94 56.13 44,728 -0.62(-1.09%)
Jun 03, 2008 58.29 58.29 56.44 56.75 51,830 -1.71(-2.93%)
Jun 02, 2008 58.86 58.93 57.65 58.46 79,401 +0.53(+0.92%)
May 30, 2008 58.06 58.23 57.81 57.93 56,990 +0.00(+0.00%)
May 29, 2008 56.78 58.23 56.74 57.93 45,145 +0.87(+1.53%)
May 28, 2008 57.53 57.54 56.38 57.05 54,338 -0.34(-0.59%)
May 27, 2008 57.17 57.46 55.95 57.39 84,347 +0.04(+0.06%)
May 26, 2008 57.94 58.03 57.07 57.35 0 +0.00(+0.00%)
May 23, 2008 57.94 58.03 57.07 57.35 110,745 -1.80(-3.04%)
May 22, 2008 59.66 59.66 58.73 59.15 26,919 +0.49(+0.84%)
May 21, 2008 60.53 60.54 58.66 58.66 34,393 -0.22(-0.38%)
May 20, 2008 60.56 60.56 58.44 58.88 117,944 -2.57(-4.18%)
May 19, 2008 61.99 62.24 61.26 61.46 60,243 +0.30(+0.49%)
May 16, 2008 61.54 61.54 60.83 61.16 43,040 +0.14(+0.23%)
May 15, 2008 60.95 61.19 60.23 61.01 28,465 +0.76(+1.27%)
May 14, 2008 60.52 61.01 60.10 60.25 41,164 +0.38(+0.64%)
May 13, 2008 60.32 60.32 59.18 59.87 30,323 +1.03(+1.76%)
May 12, 2008 58.77 58.98 57.95 58.84 56,354 +0.10(+0.18%)
May 09, 2008 59.00 59.00 58.29 58.73 66,680 -1.05(-1.76%)
May 08, 2008 60.10 60.11 59.21 59.79 108,181 +0.75(+1.27%)
May 07, 2008 62.25 62.25 59.03 59.04 130,871 -3.80(-6.04%)
May 06, 2008 60.93 62.96 60.93 62.84 45,877 +1.12(+1.82%)
May 05, 2008 63.26 63.26 61.71 61.71 71,487 -0.83(-1.32%)
May 02, 2008 63.16 63.16 62.02 62.54 135,498 +0.64(+1.03%)
May 01, 2008 61.79 62.02 60.41 61.90 101,978 +1.11(+1.83%)
Apr 30, 2008 61.37 61.43 60.48 60.79 102,362 +0.78(+1.31%)
Apr 29, 2008 61.08 61.08 59.78 60.01 45,583 -0.13(-0.21%)
Apr 28, 2008 60.49 60.89 60.08 60.13 67,733 -0.31(-0.51%)
Apr 25, 2008 61.12 61.12 59.73 60.44 57,078 -0.84(-1.37%)
Apr 24, 2008 61.49 61.89 59.56 61.28 158,427 +0.43(+0.70%)
Apr 23, 2008 58.48 60.94 58.48 60.85 196,224 +4.06(+7.14%)
Apr 22, 2008 57.70 57.70 56.16 56.79 93,678 -0.06(-0.11%)
Apr 21, 2008 56.69 56.96 55.63 56.85 70,968 +0.87(+1.56%)
Apr 18, 2008 55.57 56.16 55.51 55.98 72,501 +1.01(+1.84%)
Apr 17, 2008 55.30 55.36 54.81 54.97 46,828 -0.89(-1.59%)
Apr 16, 2008 54.69 55.97 54.45 55.86 82,250 +1.62(+2.99%)
Apr 15, 2008 53.82 54.25 53.71 54.24 40,787 +0.70(+1.31%)
Apr 14, 2008 53.95 53.95 53.31 53.53 47,928 -0.78(-1.44%)
Apr 11, 2008 55.22 55.53 54.09 54.32 112,811 -1.17(-2.10%)
Apr 10, 2008 54.21 55.59 54.21 55.48 106,923 +1.65(+3.07%)
Apr 09, 2008 55.49 55.49 53.71 53.83 95,013 -1.76(-3.17%)
Apr 08, 2008 55.78 56.27 55.50 55.60 61,959 -1.46(-2.55%)
Apr 07, 2008 57.66 57.67 56.50 57.05 115,353 +1.10(+1.96%)
Apr 04, 2008 56.76 56.86 55.29 55.96 112,945 -0.05(-0.09%)
Apr 03, 2008 54.22 56.27 54.22 56.01 80,158 +2.16(+4.01%)
Apr 02, 2008 54.94 54.94 53.80 53.85 118,565 -0.95(-1.73%)
Apr 01, 2008 53.03 54.79 52.78 54.79 124,570 +3.18(+6.16%)
Mar 31, 2008 51.07 51.93 51.07 51.61 59,891 -0.19(-0.36%)
Mar 28, 2008 51.49 52.41 51.49 51.80 38,272 +1.68(+3.36%)
Mar 27, 2008 50.64 51.30 50.10 50.12 73,869 +0.49(+0.99%)
Mar 26, 2008 50.48 50.48 49.51 49.63 104,380 -0.90(-1.79%)
Mar 25, 2008 49.52 50.65 49.26 50.53 62,628 +2.11(+4.35%)
Mar 24, 2008 48.68 49.47 48.16 48.42 203,416 +0.90(+1.90%)
Mar 21, 2008 48.00 48.00 45.03 47.52 107,324 +0.00(+0.00%)
Mar 20, 2008 48.00 48.00 45.03 47.52 107,324 +0.58(+1.23%)
Mar 19, 2008 50.40 50.40 46.61 46.94 108,898 -2.97(-5.96%)
Mar 18, 2008 48.06 49.96 48.06 49.92 190,858 +1.87(+3.89%)
Mar 17, 2008 47.31 48.57 46.93 48.05 167,410 -1.29(-2.61%)
Mar 14, 2008 51.66 51.91 49.20 49.34 85,443 -3.07(-5.86%)
Mar 13, 2008 52.32 53.09 50.20 52.41 191,348 -1.21(-2.26%)
Mar 12, 2008 54.56 55.33 53.35 53.62 96,752 -2.11(-3.79%)
Mar 11, 2008 53.92 55.81 53.43 55.73 112,280 +4.54(+8.87%)
Mar 10, 2008 53.38 53.38 51.19 51.19 102,480 -1.32(-2.50%)
Mar 07, 2008 52.53 54.00 52.01 52.50 99,030 -0.49(-0.93%)
Mar 06, 2008 55.25 55.25 52.90 53.00 65,840 -2.40(-4.33%)
Mar 05, 2008 55.05 55.87 54.63 55.39 96,083 +0.59(+1.08%)
Mar 04, 2008 55.60 55.60 53.95 54.80 153,894 -2.24(-3.93%)
Mar 03, 2008 56.33 57.40 56.16 57.05 111,580 +0.25(+0.43%)
Feb 29, 2008 58.65 58.65 56.46 56.80 67,579 -1.68(-2.88%)
Feb 28, 2008 59.62 59.62 58.38 58.48 118,833 -1.02(-1.72%)
Feb 27, 2008 58.29 59.83 58.26 59.50 188,179 +1.46(+2.52%)
Feb 26, 2008 56.87 58.14 56.51 58.04 63,361 +0.13(+0.22%)
Feb 25, 2008 56.43 57.94 55.99 57.91 118,306 +0.19(+0.32%)
Feb 22, 2008 56.43 57.79 55.96 57.73 114,775 +1.38(+2.45%)
Feb 21, 2008 57.90 58.02 55.99 56.34 158,081 -1.82(-3.12%)
Feb 20, 2008 58.14 58.77 56.60 58.16 141,181 -0.13(-0.22%)
Feb 19, 2008 59.28 59.39 58.06 58.29 130,788 +0.15(+0.26%)
Feb 18, 2008 57.23 58.29 57.00 58.14 0 +0.00(+0.00%)
Feb 15, 2008 57.23 58.29 57.00 58.14 165,764 +1.98(+3.53%)
Feb 14, 2008 57.88 57.88 56.00 56.16 77,683 -0.68(-1.20%)
Feb 13, 2008 56.52 57.21 55.58 56.84 117,085 +0.88(+1.58%)
Feb 12, 2008 55.12 56.68 55.12 55.96 159,722 +1.22(+2.23%)
Feb 11, 2008 53.83 54.80 53.06 54.74 117,495 +0.04(+0.07%)
Feb 08, 2008 54.91 55.36 53.92 54.70 99,797 -0.67(-1.21%)
Feb 07, 2008 53.71 55.79 52.83 55.37 187,978 +1.46(+2.70%)
Feb 06, 2008 55.99 56.72 53.92 53.92 134,222 -1.85(-3.32%)
Feb 05, 2008 58.72 58.72 55.74 55.77 186,653 -3.56(-6.01%)
Feb 04, 2008 58.66 59.67 58.59 59.33 141,315 +1.53(+2.65%)
Feb 01, 2008 56.76 57.80 56.06 57.80 205,811 +2.35(+4.25%)
Jan 31, 2008 52.97 56.04 52.53 55.45 260,148 +0.86(+1.57%)
Jan 30, 2008 54.34 57.02 54.12 54.59 321,568 -2.32(-4.07%)
Jan 29, 2008 56.78 57.09 56.23 56.90 61,959 -0.28(-0.48%)
Jan 28, 2008 56.05 57.43 55.30 57.18 112,187 +0.45(+0.79%)
Jan 25, 2008 58.29 60.26 56.37 56.73 261,005 -0.27(-0.47%)
Jan 24, 2008 57.29 57.43 55.82 57.00 233,036 -0.99(-1.70%)
Jan 23, 2008 55.59 57.99 52.14 57.99 427,157 +1.64(+2.92%)
Jan 22, 2008 52.31 57.91 51.77 56.34 608,498 -2.91(-4.91%)
Jan 21, 2008 58.45 59.97 57.65 59.25 0 +0.00(+0.00%)
Jan 18, 2008 58.45 59.97 57.65 59.25 285,012 +1.86(+3.24%)
Jan 17, 2008 59.22 60.40 57.05 57.39 366,081 -1.48(-2.51%)
Jan 16, 2008 59.74 60.23 57.13 58.87 466,039 -2.26(-3.70%)
Jan 15, 2008 64.62 64.62 60.99 61.13 248,423 -4.92(-7.44%)
Jan 14, 2008 66.13 66.26 65.29 66.05 147,390 -0.08(-0.12%)
Jan 11, 2008 66.97 67.41 65.89 66.13 161,629 -2.69(-3.91%)
Jan 10, 2008 67.22 69.50 66.66 68.82 253,363 +0.67(+0.99%)
Jan 09, 2008 67.62 68.33 65.89 68.15 273,584 +3.41(+5.28%)
Jan 08, 2008 66.60 67.34 64.74 64.74 160,522 -1.29(-1.96%)
Jan 07, 2008 66.22 66.36 64.83 66.03 342,181 +1.02(+1.56%)
Jan 04, 2008 66.28 66.28 64.65 65.01 239,667 -1.17(-1.76%)
Jan 03, 2008 65.76 67.03 65.76 66.18 102,078 -0.25(-0.38%)
Jan 02, 2008 67.69 68.00 65.94 66.43 169,484 -0.71(-1.06%)
Jan 01, 2008 67.70 67.93 66.86 67.14 135,949 +0.00(+0.00%)
Dec 31, 2007 67.70 67.93 66.86 67.14 135,949 -0.22(-0.33%)
Dec 28, 2007 68.00 68.25 67.07 67.37 77,482 -0.45(-0.66%)
Dec 27, 2007 69.12 69.12 67.58 67.81 189,490 -2.15(-3.08%)
Dec 26, 2007 69.69 70.15 69.48 69.97 95,821 +0.28(+0.41%)
Dec 24, 2007 69.61 69.94 69.38 69.68 58,133 +1.26(+1.85%)
Dec 21, 2007 68.79 68.79 67.63 68.42 220,403 +1.48(+2.21%)
Dec 20, 2007 67.52 67.52 65.74 66.94 195,780 +0.73(+1.11%)
Dec 19, 2007 66.21 67.58 65.87 66.21 260,148 +0.37(+0.57%)
Dec 18, 2007 65.00 65.95 63.82 65.83 343,703 +3.03(+4.83%)
Dec 17, 2007 65.19 65.54 62.80 62.80 213,177 -4.31(-6.43%)
Dec 14, 2007 66.69 67.90 66.69 67.11 125,524 -1.76(-2.56%)
Dec 13, 2007 69.53 69.53 67.64 68.87 216,924 -2.22(-3.12%)
Dec 12, 2007 72.98 72.98 69.70 71.09 174,556 +1.00(+1.43%)
Dec 11, 2007 73.53 73.53 69.80 70.09 241,815 -3.10(-4.24%)
Dec 10, 2007 73.23 73.61 72.69 73.19 142,245 -0.41(-0.56%)
Dec 07, 2007 74.84 74.84 73.55 73.61 260,590 -2.50(-3.29%)
Dec 06, 2007 75.13 76.45 74.31 76.11 220,157 +0.67(+0.89%)
Dec 05, 2007 73.38 75.44 73.38 75.44 265,300 +3.52(+4.89%)
Dec 04, 2007 71.55 72.26 70.94 71.92 206,084 +0.13(+0.19%)
Dec 03, 2007 72.86 72.86 71.41 71.78 118,860 -1.02(-1.41%)
Nov 30, 2007 73.19 74.58 72.04 72.81 164,064 +0.80(+1.11%)
Nov 29, 2007 72.10 72.85 71.20 72.01 344,276 +0.27(+0.37%)
Nov 28, 2007 69.20 72.43 68.95 71.74 467,036 +3.80(+5.60%)
Nov 27, 2007 66.21 68.17 65.46 67.93 470,381 +2.92(+4.49%)
Nov 26, 2007 67.63 68.66 65.01 65.01 310,124 -1.20(-1.81%)
Nov 23, 2007 64.88 66.67 64.88 66.21 101,075 +1.23(+1.90%)
Nov 21, 2007 65.84 66.53 63.89 64.97 501,254 -3.70(-5.39%)
Nov 20, 2007 69.34 69.68 63.89 68.67 407,598 +2.56(+3.88%)
Nov 19, 2007 68.70 68.70 65.61 66.11 289,589 -3.72(-5.33%)
Nov 16, 2007 72.08 72.08 67.97 69.83 280,308 -0.66(-0.93%)
Nov 15, 2007 71.74 71.98 69.68 70.49 248,519 -1.81(-2.50%)
Nov 14, 2007 73.20 75.47 71.92 72.30 444,179 +1.13(+1.59%)
Nov 13, 2007 68.34 71.72 68.34 71.17 443,784 +5.41(+8.23%)
Nov 12, 2007 69.74 69.74 65.53 65.76 494,843 -5.16(-7.28%)
Nov 09, 2007 72.09 73.05 69.82 70.92 520,912 -1.64(-2.27%)
Nov 08, 2007 73.46 74.40 69.00 72.57 571,882 -1.56(-2.11%)
Nov 07, 2007 75.94 76.37 73.74 74.13 425,284 -2.88(-3.74%)
Nov 06, 2007 76.59 77.42 74.91 77.01 300,696 +2.88(+3.88%)
Nov 05, 2007 75.75 76.02 72.72 74.13 499,287 -6.59(-8.17%)
Nov 02, 2007 81.68 81.70 78.65 80.72 421,938 +0.07(+0.09%)
Nov 01, 2007 81.91 82.40 79.99 80.64 385,405 -3.95(-4.66%)
Oct 31, 2007 83.04 84.85 82.12 84.59 509,591 +3.02(+3.70%)
Oct 30, 2007 83.07 83.19 81.20 81.57 238,871 -1.51(-1.82%)
Oct 29, 2007 83.01 83.19 82.27 83.08 236,729 +2.11(+2.60%)
Oct 26, 2007 81.38 81.38 80.31 80.97 324,249 +0.94(+1.18%)
Oct 25, 2007 79.40 80.03 78.35 80.03 323,713 +0.19(+0.23%)
Oct 24, 2007 79.38 80.33 77.67 79.85 359,444 -1.08(-1.34%)
Oct 23, 2007 80.22 81.23 78.97 80.93 374,030 +2.97(+3.81%)
Oct 22, 2007 75.90 78.09 68.01 77.96 790,348 +0.92(+1.19%)
Oct 19, 2007 80.67 80.70 76.59 77.04 509,323 -5.08(-6.19%)
Oct 18, 2007 79.66 82.50 79.39 82.12 477,072 -2.32(-2.74%)
Oct 17, 2007 80.56 84.44 80.56 84.44 496,744 +7.77(+10.14%)
Oct 16, 2007 77.47 77.78 75.85 76.67 239,272 -1.16(-1.49%)
Oct 15, 2007 79.58 79.64 76.22 77.83 278,482 +0.11(+0.14%)
Oct 12, 2007 76.03 77.72 76.03 77.72 318,227 +3.25(+4.37%)
Oct 11, 2007 77.33 78.13 72.69 74.46 530,200 -0.11(-0.15%)
Oct 10, 2007 74.44 74.67 73.37 74.58 168,614 +0.56(+0.76%)
Oct 09, 2007 73.46 74.21 72.74 74.02 215,184 +1.68(+2.32%)
Oct 08, 2007 72.56 72.61 71.72 72.34 195,379 -1.40(-1.90%)
Oct 05, 2007 73.14 73.88 72.40 73.73 350,210 +3.38(+4.80%)
Oct 04, 2007 69.41 70.57 68.16 70.36 411,634 +0.90(+1.30%)
Oct 03, 2007 70.99 71.54 69.21 69.45 354,091 -4.24(-5.75%)
Oct 02, 2007 74.61 74.73 73.10 73.69 315,015 +1.64(+2.28%)
Oct 01, 2007 70.80 72.81 70.80 72.04 201,668 +1.91(+2.72%)
Sep 28, 2007 71.29 71.68 69.76 70.14 357,436 -0.94(-1.32%)
Sep 27, 2007 70.07 71.15 69.76 71.08 251,851 +2.11(+3.07%)
Sep 26, 2007 68.52 69.53 68.15 68.97 213,177 +0.81(+1.20%)
Sep 25, 2007 67.25 68.30 66.92 68.15 129,672 +0.22(+0.33%)
Sep 24, 2007 67.78 68.51 67.25 67.93 154,028 +1.76(+2.65%)
Sep 21, 2007 65.39 66.17 65.27 66.17 108,127 +1.97(+3.06%)
Sep 20, 2007 64.60 65.02 63.85 64.20 136,096 -0.29(-0.45%)
Sep 19, 2007 64.87 65.89 64.21 64.50 236,194 +0.23(+0.36%)
Sep 18, 2007 61.72 64.44 61.46 64.26 155,366 +3.21(+5.26%)
Sep 17, 2007 61.25 61.41 60.59 61.05 64,501 -0.43(-0.69%)
Sep 14, 2007 60.60 61.80 60.53 61.48 66,776 +0.95(+1.57%)
Sep 13, 2007 60.20 60.98 60.07 60.53 68,917 +0.65(+1.09%)
Sep 12, 2007 59.22 60.12 59.03 59.88 79,623 +0.11(+0.19%)
Sep 11, 2007 59.20 59.77 58.92 59.77 114,818 +1.03(+1.76%)
Sep 10, 2007 59.27 59.27 57.64 58.73 145,999 +0.90(+1.56%)
Sep 07, 2007 57.89 58.52 57.43 57.83 230,172 -1.54(-2.59%)
Sep 06, 2007 59.56 59.75 58.77 59.37 137,702 +0.68(+1.16%)
Sep 05, 2007 59.11 59.31 58.34 58.69 123,918 -1.63(-2.70%)
Sep 04, 2007 59.18 60.53 59.18 60.32 106,120 +1.10(+1.85%)
Aug 31, 2007 59.63 60.32 59.09 59.22 173,432 +1.75(+3.04%)
Aug 30, 2007 57.23 58.21 56.92 57.47 81,229 -0.58(-1.00%)
Aug 29, 2007 56.61 58.29 56.46 58.05 180,391 +2.62(+4.72%)
Aug 28, 2007 57.32 57.38 55.15 55.44 196,182 -4.72(-7.84%)
Aug 27, 2007 57.38 60.54 57.33 60.15 189,357 +4.20(+7.51%)
Aug 24, 2007 54.40 56.04 54.31 55.96 173,833 +1.93(+3.57%)
Aug 23, 2007 54.05 54.25 52.93 54.02 110,804 +0.07(+0.13%)
Aug 22, 2007 52.32 53.95 52.18 53.95 123,115 +3.98(+7.97%)
Aug 21, 2007 50.19 50.58 49.87 49.97 80,961 +0.43(+0.87%)
Aug 20, 2007 49.49 49.78 48.65 49.54 101,436 +1.00(+2.06%)
Aug 17, 2007 51.28 51.28 46.93 48.53 91,667 +1.91(+4.09%)
Aug 16, 2007 45.96 46.63 43.34 46.63 316,487 -1.23(-2.58%)
Aug 15, 2007 49.14 49.98 47.72 47.86 137,434 -2.05(-4.10%)
Aug 14, 2007 51.40 51.45 49.84 49.91 48,577 -1.26(-2.47%)
Aug 13, 2007 51.76 51.93 51.17 51.17 50,584 -0.19(-0.38%)
Aug 10, 2007 50.51 51.46 49.88 51.37 227,362 -0.07(-0.15%)
Aug 09, 2007 52.20 52.83 51.34 51.44 108,796 -1.53(-2.89%)
Aug 08, 2007 52.59 53.79 52.56 52.97 99,161 +1.80(+3.51%)
Aug 07, 2007 50.81 51.64 50.44 51.17 81,095 +0.79(+1.57%)
Aug 06, 2007 51.41 51.52 49.89 50.38 58,078 -3.14(-5.86%)
Aug 03, 2007 53.52 53.52 53.52 53.52 0 +0.00(+0.00%)
Aug 02, 2007 53.41 53.70 53.06 53.52 49,380 -0.21(-0.39%)
Aug 01, 2007 55.07 55.07 52.48 53.73 147,069 -1.39(-2.52%)
Jul 31, 2007 56.19 56.28 54.80 55.12 155,500 +0.25(+0.45%)
Jul 30, 2007 54.10 55.00 53.81 54.87 82,166 +1.75(+3.29%)
Jul 27, 2007 53.13 54.07 52.46 53.12 99,429 -0.27(-0.50%)
Jul 26, 2007 54.48 54.97 52.08 53.39 201,802 -2.50(-4.48%)
Jul 25, 2007 56.12 56.41 55.19 55.90 62,628 +0.89(+1.62%)
Jul 24, 2007 55.78 56.19 54.99 55.01 71,728 -1.05(-1.88%)
Jul 23, 2007 55.70 56.22 55.64 56.06 88,723 +1.67(+3.06%)
Jul 20, 2007 54.99 54.99 54.11 54.39 67,579 -0.08(-0.15%)
Jul 19, 2007 54.18 54.52 54.13 54.48 84,575 +0.90(+1.67%)
Jul 18, 2007 53.62 53.99 52.94 53.58 96,618 -0.87(-1.59%)
Jul 17, 2007 54.50 55.11 53.93 54.45 101,838 +0.07(+0.12%)
Jul 16, 2007 54.55 54.92 54.27 54.38 69,854 -0.78(-1.42%)
Jul 13, 2007 54.98 55.28 54.89 55.16 36,399 +0.37(+0.67%)
Jul 12, 2007 54.18 54.82 54.18 54.80 54,331 +1.01(+1.88%)
Jul 11, 2007 53.56 53.86 53.29 53.79 78,285 +0.22(+0.42%)
Jul 10, 2007 53.67 54.18 53.46 53.56 88,723 -0.72(-1.34%)
Jul 09, 2007 53.96 54.44 53.96 54.29 116,692 +0.92(+1.72%)
Jul 06, 2007 52.79 53.55 52.53 53.37 72,798 +0.99(+1.88%)
Jul 05, 2007 52.17 52.59 52.08 52.38 56,338 +0.02(+0.03%)
Jul 03, 2007 51.93 52.46 51.79 52.37 36,399 +1.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.