Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 80.39 80.96 80.31 80.88 84,051 +0.06(+0.08%)
May 30, 2019 80.88 81.13 80.70 80.82 80,202 -0.27(-0.33%)
May 29, 2019 80.70 81.13 80.39 81.09 520,708 +0.36(+0.45%)
May 28, 2019 81.28 81.58 80.63 80.73 227,385 +0.46(+0.57%)
May 24, 2019 81.06 81.23 80.22 80.27 268,542 -0.42(-0.51%)
May 23, 2019 80.64 80.94 80.25 80.68 424,365 -1.49(-1.81%)
May 22, 2019 82.57 82.57 81.98 82.17 84,952 -0.70(-0.85%)
May 21, 2019 82.81 83.01 82.51 82.88 282,807 +1.02(+1.25%)
May 20, 2019 82.43 82.43 81.68 81.86 120,967 -2.28(-2.70%)
May 17, 2019 84.37 84.72 83.92 84.13 62,235 -2.48(-2.87%)
May 16, 2019 86.78 87.23 86.57 86.62 82,851 +0.30(+0.35%)
May 15, 2019 85.86 86.55 85.68 86.32 176,788 +0.64(+0.75%)
May 14, 2019 85.53 85.99 85.21 85.68 131,250 +1.47(+1.75%)
May 13, 2019 84.42 84.77 83.60 84.21 270,005 -3.20(-3.66%)
May 10, 2019 87.10 87.70 85.97 87.40 362,892 +0.68(+0.78%)
May 09, 2019 86.08 87.28 85.15 86.73 1,297,274 -1.36(-1.55%)
May 08, 2019 88.06 88.69 87.77 88.09 1,092,838 -0.15(-0.17%)
May 07, 2019 89.61 89.67 87.58 88.24 417,640 -2.66(-2.93%)
May 06, 2019 89.51 91.07 89.15 90.91 852,236 -2.54(-2.72%)
May 03, 2019 92.85 93.51 92.85 93.44 100,994 +1.60(+1.74%)
May 02, 2019 92.02 92.58 91.40 91.85 493,803 -0.08(-0.09%)
May 01, 2019 92.44 93.40 91.92 91.93 117,238 -0.13(-0.14%)
Apr 30, 2019 92.52 92.68 91.52 92.05 3,194,093 -0.77(-0.83%)
Apr 29, 2019 92.61 92.84 92.49 92.82 39,602 +0.28(+0.30%)
Apr 26, 2019 92.20 92.60 91.89 92.54 87,594 +0.41(+0.44%)
Apr 25, 2019 91.88 92.14 91.37 92.14 97,303 -0.48(-0.52%)
Apr 24, 2019 93.36 93.36 92.44 92.61 74,342 -1.12(-1.19%)
Apr 23, 2019 93.35 93.80 93.20 93.73 255,110 +0.30(+0.32%)
Apr 22, 2019 93.15 93.50 92.99 93.44 283,478 -0.83(-0.88%)
Apr 18, 2019 94.08 94.31 93.73 94.27 54,262 +0.10(+0.11%)
Apr 17, 2019 94.61 94.80 93.92 94.17 362,898 +0.33(+0.35%)
Apr 16, 2019 93.97 94.03 93.58 93.84 364,660 +0.88(+0.94%)
Apr 15, 2019 93.67 93.67 92.62 92.97 259,736 -1.37(-1.45%)
Apr 12, 2019 94.36 94.58 94.11 94.34 51,715 +1.36(+1.47%)
Apr 11, 2019 93.33 93.33 92.83 92.98 74,426 -1.27(-1.35%)
Apr 10, 2019 94.14 94.35 93.78 94.25 667,912 +0.15(+0.16%)
Apr 09, 2019 94.17 94.35 94.00 94.09 52,228 -0.10(-0.11%)
Apr 08, 2019 93.82 94.29 93.57 94.19 55,790 -0.02(-0.02%)
Apr 05, 2019 93.76 94.24 93.71 94.21 123,252 +1.04(+1.11%)
Apr 04, 2019 92.51 93.33 92.51 93.17 112,856 +0.87(+0.94%)
Apr 03, 2019 92.51 93.12 92.08 92.31 97,040 +0.58(+0.63%)
Apr 02, 2019 91.96 91.96 91.48 91.73 39,497 -0.17(-0.19%)
Apr 01, 2019 91.86 92.17 91.52 91.90 79,517 +1.33(+1.47%)
Mar 29, 2019 90.30 90.76 89.93 90.57 66,332 +1.36(+1.53%)
Mar 28, 2019 89.01 89.32 88.63 89.21 107,449 +0.47(+0.53%)
Mar 27, 2019 88.93 89.24 88.43 88.74 40,223 -0.08(-0.09%)
Mar 26, 2019 88.78 89.11 88.41 88.82 66,991 +0.05(+0.06%)
Mar 25, 2019 88.13 88.86 88.03 88.77 43,549 +0.12(+0.13%)
Mar 22, 2019 89.77 90.02 88.54 88.65 66,997 -2.51(-2.75%)
Mar 21, 2019 90.00 91.16 89.88 91.16 131,008 -0.02(-0.02%)
Mar 20, 2019 90.74 91.90 90.12 91.18 614,888 -0.33(-0.36%)
Mar 19, 2019 91.61 91.85 91.21 91.50 450,630 +0.32(+0.35%)
Mar 18, 2019 91.13 91.37 90.85 91.19 59,109 +1.08(+1.20%)
Mar 15, 2019 89.72 90.21 89.69 90.10 105,202 +1.10(+1.24%)
Mar 14, 2019 89.04 89.12 88.55 89.00 263,514 -0.62(-0.70%)
Mar 13, 2019 89.66 89.98 89.37 89.62 131,382 -0.08(-0.09%)
Mar 12, 2019 89.78 89.88 89.30 89.71 244,815 +0.65(+0.73%)
Mar 11, 2019 87.98 89.24 87.98 89.06 141,962 +2.19(+2.53%)
Mar 08, 2019 86.39 86.96 86.00 86.86 171,978 -1.45(-1.65%)
Mar 07, 2019 89.59 89.59 88.08 88.32 533,902 -2.33(-2.57%)
Mar 06, 2019 91.21 91.30 90.55 90.65 122,227 -0.70(-0.77%)
Mar 05, 2019 90.73 91.60 90.60 91.35 157,099 +1.42(+1.58%)
Mar 04, 2019 90.25 90.33 88.97 89.93 189,253 +1.07(+1.20%)
Mar 01, 2019 89.25 89.30 88.61 88.87 1,259,328 +0.87(+0.99%)
Feb 28, 2019 88.22 88.39 87.72 88.00 379,218 -0.50(-0.56%)
Feb 27, 2019 88.47 88.93 88.31 88.50 3,452,903 -1.22(-1.36%)
Feb 26, 2019 89.11 89.91 88.95 89.72 193,957 -0.32(-0.35%)
Feb 25, 2019 90.11 90.41 89.82 90.03 136,568 +1.49(+1.68%)
Feb 22, 2019 88.16 88.60 87.99 88.54 62,899 +1.65(+1.90%)
Feb 21, 2019 87.22 87.26 86.64 86.89 35,174 -0.05(-0.06%)
Feb 20, 2019 86.93 87.59 86.79 86.94 59,708 +0.46(+0.53%)
Feb 19, 2019 85.37 86.69 85.37 86.48 134,034 +0.93(+1.09%)
Feb 15, 2019 85.83 85.99 85.24 85.55 57,695 -0.65(-0.75%)
Feb 14, 2019 85.97 86.40 85.61 86.20 128,567 -0.48(-0.55%)
Feb 13, 2019 87.15 87.30 86.51 86.68 172,445 +0.62(+0.72%)
Feb 12, 2019 86.18 86.36 85.96 86.06 138,270 +0.51(+0.60%)
Feb 11, 2019 86.22 86.30 85.54 85.54 392,420 +0.01(+0.01%)
Feb 08, 2019 85.10 85.62 84.83 85.53 37,429 +0.17(+0.20%)
Feb 07, 2019 85.95 86.33 84.58 85.36 122,528 -1.35(-1.55%)
Feb 06, 2019 87.59 87.71 86.49 86.71 28,270 -0.82(-0.94%)
Feb 05, 2019 86.53 87.66 86.52 87.53 107,042 +1.44(+1.67%)
Feb 04, 2019 85.79 86.26 85.74 86.09 82,418 +0.12(+0.14%)
Feb 01, 2019 85.81 86.21 85.74 85.98 639,962 -0.42(-0.48%)
Jan 31, 2019 85.60 86.45 85.60 86.39 3,920,812 +1.00(+1.17%)
Jan 30, 2019 84.12 85.49 83.91 85.39 2,022,455 +2.00(+2.39%)
Jan 29, 2019 83.64 83.78 83.30 83.39 36,249 -0.05(-0.05%)
Jan 28, 2019 82.95 83.52 82.68 83.44 66,671 -0.69(-0.82%)
Jan 25, 2019 83.79 84.41 83.57 84.13 1,004,959 +1.54(+1.87%)
Jan 24, 2019 81.80 82.68 81.80 82.58 107,058 +1.07(+1.32%)
Jan 23, 2019 81.93 81.93 81.01 81.51 73,259 +0.53(+0.66%)
Jan 22, 2019 81.77 81.86 80.34 80.97 79,449 -2.18(-2.62%)
Jan 18, 2019 82.73 83.44 82.48 83.15 285,153 +1.07(+1.30%)
Jan 17, 2019 81.07 82.55 80.93 82.08 175,813 +0.39(+0.48%)
Jan 16, 2019 81.10 82.00 81.10 81.70 70,197 +1.35(+1.67%)
Jan 15, 2019 80.10 80.86 80.10 80.35 177,700 +0.84(+1.06%)
Jan 14, 2019 79.10 79.73 78.84 79.51 272,161 -0.89(-1.10%)
Jan 11, 2019 79.94 80.41 79.75 80.40 436,977 -0.22(-0.27%)
Jan 10, 2019 79.62 80.68 79.57 80.61 54,753 +0.63(+0.79%)
Jan 09, 2019 79.30 80.63 79.30 79.98 92,679 +1.71(+2.18%)
Jan 08, 2019 78.18 78.53 77.57 78.27 27,895 +0.46(+0.59%)
Jan 07, 2019 77.11 78.03 76.94 77.81 110,125 +0.74(+0.96%)
Jan 04, 2019 75.85 77.60 75.85 77.07 46,399 +2.94(+3.97%)
Jan 03, 2019 75.18 75.18 74.05 74.13 73,480 -2.00(-2.63%)
Jan 02, 2019 75.24 76.18 74.98 76.13 75,063 -0.45(-0.59%)
Dec 31, 2018 77.88 77.88 76.41 76.59 66,886 -0.17(-0.22%)
Dec 28, 2018 76.95 77.41 76.49 76.76 74,859 +0.24(+0.32%)
Dec 27, 2018 75.55 76.63 75.10 76.51 332,479 -0.39(-0.50%)
Dec 26, 2018 75.71 76.94 74.50 76.90 81,701 +1.82(+2.42%)
Dec 24, 2018 75.90 76.25 75.01 75.09 69,101 -0.69(-0.91%)
Dec 21, 2018 76.61 77.06 75.33 75.78 99,476 -0.53(-0.70%)
Dec 20, 2018 77.43 77.43 75.77 76.31 61,304 -0.19(-0.24%)
Dec 19, 2018 77.93 78.45 75.72 76.50 132,157 -1.57(-2.01%)
Dec 18, 2018 78.50 78.74 77.73 78.07 55,678 -0.24(-0.31%)
Dec 17, 2018 79.20 79.62 78.00 78.31 142,975 -1.60(-2.01%)
Dec 14, 2018 79.71 80.44 79.56 79.91 321,446 -1.05(-1.30%)
Dec 13, 2018 81.33 81.64 80.96 80.96 48,103 +0.28(+0.34%)
Dec 12, 2018 81.29 81.89 80.62 80.69 496,278 +0.76(+0.95%)
Dec 11, 2018 80.68 80.71 79.29 79.93 153,530 +0.43(+0.54%)
Dec 10, 2018 79.27 79.76 78.08 79.50 100,336 -0.41(-0.51%)
Dec 07, 2018 81.29 81.78 79.61 79.91 86,677 -1.43(-1.75%)
Dec 06, 2018 80.16 81.42 79.63 81.34 141,583 -1.48(-1.79%)
Dec 04, 2018 84.89 84.89 82.50 82.81 65,569 -1.75(-2.07%)
Dec 03, 2018 85.20 85.41 84.22 84.57 195,452 +1.70(+2.05%)
Nov 30, 2018 81.89 82.91 81.57 82.87 77,133 +1.26(+1.55%)
Nov 29, 2018 81.96 82.15 81.10 81.60 104,492 -1.60(-1.93%)
Nov 28, 2018 81.94 83.24 81.40 83.21 110,118 +2.02(+2.49%)
Nov 27, 2018 80.23 81.18 80.09 81.18 301,239 +0.33(+0.41%)
Nov 26, 2018 80.45 80.94 80.31 80.85 59,323 +1.81(+2.29%)
Nov 23, 2018 78.86 79.51 78.81 79.05 52,769 -0.77(-0.96%)
Nov 21, 2018 79.81 79.81 79.81 0 +1.80(+2.31%)
Nov 20, 2018 78.02 78.67 77.58 78.01 154,400 -1.54(-1.94%)
Nov 19, 2018 80.49 80.71 79.30 79.55 89,952 -1.67(-2.06%)
Nov 16, 2018 80.65 81.75 80.35 81.23 85,442 -0.03(-0.03%)
Nov 15, 2018 79.68 81.66 79.68 81.26 86,773 +1.75(+2.21%)
Nov 14, 2018 79.82 80.10 78.77 79.50 112,828 +0.80(+1.02%)
Nov 13, 2018 78.27 79.69 78.17 78.70 64,156 +1.82(+2.36%)
Nov 12, 2018 77.75 77.75 76.54 76.88 24,132 -1.01(-1.29%)
Nov 09, 2018 78.22 78.30 77.27 77.89 72,081 -2.11(-2.64%)
Nov 08, 2018 80.94 81.12 79.52 80.00 65,185 -2.42(-2.94%)
Nov 07, 2018 81.63 82.48 81.18 82.42 95,965 +1.90(+2.36%)
Nov 06, 2018 80.10 80.91 80.06 80.52 34,755 +0.14(+0.18%)
Nov 05, 2018 80.39 80.66 79.99 80.38 69,266 -0.25(-0.31%)
Nov 02, 2018 82.11 82.38 79.83 80.63 83,196 +0.04(+0.06%)
Nov 01, 2018 78.36 80.75 77.65 80.59 90,328 +3.86(+5.03%)
Oct 31, 2018 76.11 77.12 76.11 76.73 93,531 +2.00(+2.68%)
Oct 30, 2018 73.71 74.73 73.61 74.73 65,829 +1.14(+1.55%)
Oct 29, 2018 75.66 75.66 72.82 73.59 78,860 -2.03(-2.69%)
Oct 26, 2018 74.93 76.53 74.75 75.62 79,379 -1.30(-1.69%)
Oct 25, 2018 76.00 77.31 75.90 76.92 46,806 +1.72(+2.29%)
Oct 24, 2018 77.30 77.49 75.07 75.20 123,008 -2.74(-3.52%)
Oct 23, 2018 76.60 78.32 76.30 77.94 70,736 -1.58(-1.98%)
Oct 22, 2018 79.71 80.08 78.87 79.52 72,421 +2.48(+3.21%)
Oct 19, 2018 77.51 77.99 76.86 77.04 52,545 +1.14(+1.50%)
Oct 18, 2018 77.07 77.07 75.55 75.90 84,119 -2.26(-2.89%)
Oct 17, 2018 79.01 79.05 77.98 78.16 56,358 -1.02(-1.29%)
Oct 16, 2018 78.00 79.22 77.94 79.19 85,273 +1.43(+1.83%)
Oct 15, 2018 77.71 78.22 77.23 77.76 47,657 -1.35(-1.71%)
Oct 12, 2018 78.91 79.27 77.99 79.12 135,292 +2.36(+3.08%)
Oct 11, 2018 76.04 77.61 75.52 76.76 149,282 -0.28(-0.37%)
Oct 10, 2018 79.06 79.06 77.02 77.04 121,975 -2.72(-3.41%)
Oct 09, 2018 79.73 80.33 79.46 79.76 85,933 -0.86(-1.07%)
Oct 08, 2018 79.92 80.67 79.53 80.62 80,162 -0.94(-1.15%)
Oct 05, 2018 82.06 82.06 80.69 81.56 55,576 -0.29(-0.36%)
Oct 04, 2018 82.93 82.93 81.36 81.85 56,974 -2.04(-2.43%)
Oct 03, 2018 84.61 84.82 83.71 83.89 49,769 -0.26(-0.31%)
Oct 02, 2018 84.30 84.54 83.78 84.15 47,162 -2.02(-2.35%)
Oct 01, 2018 86.62 86.65 86.00 86.17 25,986 +0.07(+0.08%)
Sep 28, 2018 86.02 86.59 85.78 86.10 72,305 -0.52(-0.60%)
Sep 27, 2018 86.54 86.97 86.38 86.62 121,006 +0.04(+0.04%)
Sep 26, 2018 86.70 87.53 86.56 86.58 292,373 +0.30(+0.35%)
Sep 25, 2018 86.19 86.39 85.96 86.28 45,443 +0.45(+0.52%)
Sep 24, 2018 85.91 85.91 85.33 85.83 142,126 -1.27(-1.46%)
Sep 21, 2018 87.79 87.79 87.03 87.11 59,057 +0.70(+0.81%)
Sep 20, 2018 86.32 86.48 85.84 86.40 62,822 +0.86(+1.01%)
Sep 19, 2018 84.73 85.75 84.73 85.54 281,430 +1.96(+2.34%)
Sep 18, 2018 83.10 83.72 83.10 83.58 157,761 +1.01(+1.22%)
Sep 17, 2018 83.03 83.14 82.36 82.57 129,704 -1.15(-1.37%)
Sep 14, 2018 84.47 84.67 83.28 83.72 93,974 -0.69(-0.81%)
Sep 13, 2018 84.29 85.03 84.03 84.41 94,096 +1.96(+2.38%)
Sep 12, 2018 81.03 82.89 80.67 82.45 76,289 +0.70(+0.86%)
Sep 11, 2018 80.74 81.79 80.61 81.75 180,187 -0.37(-0.46%)
Sep 10, 2018 83.05 83.05 81.86 82.12 88,399 -1.35(-1.62%)
Sep 07, 2018 83.12 84.16 82.97 83.47 59,169 -0.43(-0.51%)
Sep 06, 2018 84.23 84.52 83.28 83.90 145,497 -0.21(-0.25%)
Sep 05, 2018 84.99 84.99 84.01 84.11 48,770 -2.30(-2.66%)
Sep 04, 2018 86.92 87.12 86.00 86.41 76,969 -1.10(-1.26%)
Aug 31, 2018 87.52 87.52 87.52 0 +0.25(+0.29%)
Aug 30, 2018 88.36 88.42 87.08 87.27 55,063 -2.78(-3.09%)
Aug 29, 2018 89.11 90.05 89.00 90.05 57,347 +0.66(+0.74%)
Aug 28, 2018 90.07 90.10 89.09 89.39 45,125 -0.53(-0.58%)
Aug 27, 2018 89.45 90.38 89.45 89.91 46,732 +1.86(+2.11%)
Aug 24, 2018 87.66 88.05 87.64 88.05 39,745 +1.16(+1.33%)
Aug 23, 2018 88.42 88.70 86.73 86.89 58,866 -1.50(-1.69%)
Aug 22, 2018 88.18 88.48 88.06 88.39 22,799 +0.47(+0.54%)
Aug 21, 2018 87.42 88.05 87.42 87.92 105,084 +1.51(+1.74%)
Aug 20, 2018 86.02 86.47 85.85 86.41 57,406 +0.70(+0.82%)
Aug 17, 2018 84.19 86.05 83.72 85.71 47,155 +1.01(+1.19%)
Aug 16, 2018 84.55 85.43 84.55 84.70 65,534 +0.93(+1.11%)
Aug 15, 2018 83.17 83.84 82.62 83.78 92,424 -3.22(-3.70%)
Aug 14, 2018 87.09 87.31 86.57 86.99 108,473 -1.06(-1.20%)
Aug 13, 2018 88.84 88.89 87.94 88.05 74,303 -1.51(-1.68%)
Aug 10, 2018 89.14 89.68 88.98 89.56 25,374 -0.69(-0.77%)
Aug 09, 2018 90.46 90.90 90.11 90.25 25,491 +1.01(+1.13%)
Aug 08, 2018 89.40 89.56 88.76 89.24 45,941 -0.56(-0.62%)
Aug 07, 2018 89.71 90.14 89.64 89.81 43,820 +1.60(+1.82%)
Aug 06, 2018 88.12 88.39 87.78 88.20 299,149 -0.63(-0.71%)
Aug 03, 2018 88.79 89.13 88.68 88.83 68,712 -0.22(-0.25%)
Aug 02, 2018 88.34 89.23 87.74 89.06 325,175 -1.22(-1.35%)
Aug 01, 2018 90.37 90.88 89.99 90.28 58,848 -1.60(-1.74%)
Jul 31, 2018 91.30 92.25 90.95 91.88 34,299 +0.30(+0.33%)
Jul 30, 2018 92.40 92.57 91.20 91.58 30,919 -0.99(-1.07%)
Jul 27, 2018 93.30 93.53 92.08 92.57 27,507 -0.44(-0.47%)
Jul 26, 2018 92.98 93.43 92.82 93.00 45,392 -1.67(-1.77%)
Jul 25, 2018 93.47 94.96 93.28 94.68 107,650 +1.52(+1.63%)
Jul 24, 2018 93.31 93.92 92.90 93.15 65,342 +1.81(+1.98%)
Jul 23, 2018 91.22 91.35 90.93 91.35 22,630 -0.34(-0.37%)
Jul 20, 2018 91.29 91.81 91.24 91.68 56,726 +1.00(+1.10%)
Jul 19, 2018 91.11 91.20 90.48 90.69 62,761 -1.64(-1.78%)
Jul 18, 2018 91.98 92.33 91.65 92.33 50,999 -0.24(-0.26%)
Jul 17, 2018 91.58 92.66 91.55 92.57 38,126 +0.09(+0.10%)
Jul 16, 2018 92.47 92.76 92.31 92.48 30,041 -0.70(-0.76%)
Jul 13, 2018 93.07 93.32 92.63 93.18 30,613 -0.04(-0.05%)
Jul 12, 2018 92.86 93.32 92.64 93.23 36,173 +1.64(+1.79%)
Jul 11, 2018 91.52 92.11 91.39 91.59 51,195 -1.51(-1.63%)
Jul 10, 2018 93.27 93.73 92.54 93.10 55,247 -1.11(-1.18%)
Jul 09, 2018 93.67 94.31 93.46 94.21 38,719 +1.87(+2.03%)
Jul 06, 2018 91.01 92.54 90.79 92.34 59,526 +1.26(+1.38%)
Jul 05, 2018 91.74 91.74 90.37 91.09 52,609 -0.61(-0.67%)
Jul 03, 2018 91.70 91.70 91.70 0 -0.18(-0.19%)
Jul 02, 2018 91.61 91.82 90.89 91.88 69,366 -1.44(-1.55%)
Jun 29, 2018 93.78 93.08 93.32 62,973 +1.39(+1.51%)
Jun 28, 2018 90.84 92.03 90.51 91.93 65,917 +0.84(+0.92%)
Jun 27, 2018 93.35 93.69 90.85 91.10 145,681 -2.89(-3.08%)
Jun 26, 2018 94.29 94.57 93.58 93.99 52,850 -0.26(-0.27%)
Jun 25, 2018 95.38 95.38 93.38 94.25 69,524 -2.70(-2.78%)
Jun 22, 2018 97.48 97.48 96.77 96.95 38,685 +0.92(+0.96%)
Jun 21, 2018 97.38 97.38 96.03 96.03 40,261 -2.00(-2.04%)
Jun 20, 2018 98.14 98.24 97.63 98.04 49,264 -0.08(-0.08%)
Jun 19, 2018 97.71 98.12 96.83 98.12 53,832 -1.83(-1.83%)
Jun 18, 2018 99.51 99.94 99.20 99.94 42,607 -1.03(-1.02%)
Jun 15, 2018 100.97 99.96 100.97 68,090 -0.62(-0.61%)
Jun 14, 2018 101.65 101.77 101.43 101.59 24,394 +0.15(+0.15%)
Jun 13, 2018 102.56 102.56 101.22 101.44 78,574 -1.22(-1.19%)
Jun 12, 2018 102.45 102.78 102.09 102.66 76,482 +0.38(+0.37%)
Jun 11, 2018 102.35 102.41 101.96 102.28 49,659 -0.03(-0.03%)
Jun 08, 2018 101.49 102.43 101.47 102.31 63,282 -0.23(-0.22%)
Jun 07, 2018 103.70 103.70 101.98 102.54 43,865 -1.00(-0.97%)
Jun 06, 2018 103.54 103.54 33,358 +1.22(+1.19%)
Jun 05, 2018 102.23 102.55 101.80 102.33 60,368 +0.33(+0.32%)
Jun 04, 2018 101.32 102.20 101.32 102.00 47,199 +1.44(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.