S&P China SPDR (NY: GXC )

65.83 +0.51 (+0.78%)
Streaming Delayed Price Updated: 10:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 97.27 98.16 97.10 97.11 49,540 -0.56(-0.58%)
Dec 30, 2021 94.69 98.28 94.62 97.68 153,788 +3.08(+3.26%)
Dec 29, 2021 95.08 95.08 93.90 94.59 151,062 -1.43(-1.49%)
Dec 28, 2021 96.64 96.64 95.93 96.02 109,646 -0.96(-0.99%)
Dec 27, 2021 96.74 97.79 96.74 96.98 121,096 -0.40(-0.41%)
Dec 23, 2021 96.48 97.64 96.16 97.38 38,146 +0.81(+0.84%)
Dec 22, 2021 95.97 96.66 95.71 96.57 248,129 -0.16(-0.17%)
Dec 21, 2021 95.18 96.86 95.18 96.73 165,810 +2.55(+2.71%)
Dec 20, 2021 94.46 94.62 93.68 94.18 124,641 -2.16(-2.24%)
Dec 17, 2021 95.47 96.74 95.09 96.34 172,858 -0.93(-0.96%)
Dec 16, 2021 98.32 99.15 97.16 97.27 144,873 +0.26(+0.27%)
Dec 15, 2021 97.72 97.72 95.80 97.01 80,441 -2.14(-2.16%)
Dec 14, 2021 98.23 99.26 98.07 99.16 54,200 -0.25(-0.25%)
Dec 13, 2021 100.21 100.21 98.88 99.41 271,890 -1.61(-1.60%)
Dec 10, 2021 100.67 101.16 100.44 101.02 138,984 +0.05(+0.05%)
Dec 09, 2021 101.05 101.92 100.69 100.97 115,289 +0.14(+0.14%)
Dec 08, 2021 100.38 101.46 100.04 100.83 1,631,843 +0.56(+0.56%)
Dec 07, 2021 100.12 100.55 99.76 100.27 90,223 +1.54(+1.56%)
Dec 06, 2021 96.96 98.74 96.21 98.74 88,849 +1.82(+1.88%)
Dec 03, 2021 99.30 99.42 96.46 96.92 550,991 -2.43(-2.45%)
Dec 02, 2021 100.03 100.55 98.69 99.35 86,479 +0.09(+0.09%)
Dec 01, 2021 100.94 101.41 99.05 99.26 105,136 -0.66(-0.66%)
Nov 30, 2021 100.23 100.79 99.20 99.92 63,628 -0.35(-0.35%)
Nov 29, 2021 101.43 101.43 100.13 100.27 658,586 -1.09(-1.08%)
Nov 26, 2021 101.30 101.96 100.40 101.36 22,232 -2.28(-2.20%)
Nov 24, 2021 102.75 103.66 102.38 103.65 14,580 +0.49(+0.48%)
Nov 23, 2021 103.61 104.18 102.88 103.16 33,738 -0.70(-0.67%)
Nov 22, 2021 104.65 104.73 103.39 103.85 27,165 -0.82(-0.78%)
Nov 19, 2021 104.89 105.39 104.53 104.67 52,651 +0.55(+0.52%)
Nov 18, 2021 104.84 104.10 103.90 104.12 94,017 -2.63(-2.46%)
Nov 17, 2021 107.85 107.85 106.17 106.75 1,071,063 -0.70(-0.66%)
Nov 16, 2021 107.34 107.56 106.76 107.46 16,811 +1.11(+1.04%)
Nov 15, 2021 107.10 107.12 106.21 106.35 16,470 -0.86(-0.80%)
Nov 12, 2021 106.66 107.21 106.23 107.21 12,846 +0.09(+0.09%)
Nov 11, 2021 106.14 107.12 106.01 107.12 62,322 +3.27(+3.15%)
Nov 10, 2021 103.84 103.84 14,935 +0.88(+0.85%)
Nov 09, 2021 103.44 103.84 102.70 102.97 31,678 -0.76(-0.74%)
Nov 08, 2021 103.44 103.84 103.07 103.73 19,971 +1.25(+1.22%)
Nov 05, 2021 103.82 103.82 102.23 102.48 34,178 -1.67(-1.60%)
Nov 04, 2021 105.21 105.51 103.95 104.15 23,747 -0.47(-0.45%)
Nov 03, 2021 104.20 104.80 103.75 104.62 25,819 +1.08(+1.05%)
Nov 02, 2021 104.19 104.34 103.44 103.54 23,437 -2.97(-2.79%)
Nov 01, 2021 104.66 106.63 104.98 106.51 45,638 +1.53(+1.46%)
Oct 29, 2021 105.65 105.67 104.56 104.98 39,297 -1.44(-1.36%)
Oct 28, 2021 105.92 106.43 105.37 106.43 51,857 +0.10(+0.10%)
Oct 27, 2021 106.62 107.42 106.33 106.33 20,085 -1.30(-1.21%)
Oct 26, 2021 109.35 107.63 24,095 -2.26(-2.05%)
Oct 25, 2021 109.92 109.99 109.08 109.89 56,611 +0.30(+0.27%)
Oct 22, 2021 110.11 110.82 109.25 109.59 14,599 -0.03(-0.02%)
Oct 21, 2021 109.32 109.82 109.15 109.61 23,403 -0.25(-0.23%)
Oct 20, 2021 110.24 110.24 109.45 109.87 37,912 +0.04(+0.03%)
Oct 19, 2021 108.55 109.99 108.29 109.83 16,549 +2.77(+2.59%)
Oct 18, 2021 106.59 107.48 106.59 107.06 21,488 +0.36(+0.33%)
Oct 15, 2021 106.17 107.15 106.17 106.71 136,408 +0.87(+0.82%)
Oct 14, 2021 106.30 106.30 105.20 105.84 20,621 -0.58(-0.54%)
Oct 13, 2021 105.46 106.50 105.46 106.42 38,564 +2.27(+2.17%)
Oct 12, 2021 105.07 105.19 104.02 104.15 15,292 -0.64(-0.61%)
Oct 11, 2021 106.17 106.23 104.69 104.80 34,800 -0.47(-0.44%)
Oct 08, 2021 104.88 105.42 104.56 105.26 11,875 +0.80(+0.77%)
Oct 07, 2021 102.97 104.92 102.97 104.46 302,508 +3.83(+3.81%)
Oct 06, 2021 99.46 100.92 99.46 100.63 23,087 -0.18(-0.18%)
Oct 05, 2021 100.12 101.35 100.12 100.81 30,576 +0.86(+0.86%)
Oct 04, 2021 100.80 100.82 99.22 99.95 51,791 -2.00(-1.97%)
Oct 01, 2021 102.65 103.00 101.12 101.95 27,286 -1.03(-1.00%)
Sep 30, 2021 102.73 103.55 102.45 102.98 41,356 +1.54(+1.52%)
Sep 29, 2021 102.40 102.66 101.36 101.44 19,210 -1.26(-1.22%)
Sep 28, 2021 103.41 103.96 102.13 102.70 31,316 -0.29(-0.28%)
Sep 27, 2021 102.06 103.22 101.50 102.99 89,760 +0.99(+0.97%)
Sep 24, 2021 102.24 102.50 101.73 102.00 43,914 -1.89(-1.82%)
Sep 23, 2021 103.60 104.02 103.30 103.89 58,948 -0.25(-0.24%)
Sep 22, 2021 103.51 105.00 103.29 104.14 125,285 +1.97(+1.93%)
Sep 21, 2021 102.00 102.25 101.49 102.18 69,861 +1.42(+1.41%)
Sep 20, 2021 101.98 102.13 99.96 100.76 508,324 -4.40(-4.19%)
Sep 17, 2021 105.25 105.58 104.73 105.16 77,455 +0.92(+0.89%)
Sep 16, 2021 104.00 104.50 103.50 104.24 48,490 -1.79(-1.69%)
Sep 15, 2021 105.79 106.08 104.90 106.03 204,809 -0.89(-0.83%)
Sep 14, 2021 107.58 107.84 106.75 106.91 58,636 -2.25(-2.06%)
Sep 13, 2021 109.03 109.67 108.33 109.16 54,362 -0.34(-0.31%)
Sep 10, 2021 110.81 111.16 109.32 109.50 25,821 -0.37(-0.34%)
Sep 09, 2021 109.17 110.23 109.17 109.88 30,219 -0.78(-0.71%)
Sep 08, 2021 111.78 111.78 110.29 110.66 20,560 -1.57(-1.40%)
Sep 07, 2021 111.51 112.57 111.51 112.23 44,864 +3.00(+2.75%)
Sep 03, 2021 109.15 109.89 109.06 109.22 983,783 -0.40(-0.37%)
Sep 02, 2021 110.32 110.90 109.40 109.63 66,490 -0.53(-0.48%)
Sep 01, 2021 108.73 110.52 108.73 110.16 73,382 +2.36(+2.19%)
Aug 31, 2021 107.56 107.88 107.08 107.80 49,085 +2.17(+2.06%)
Aug 30, 2021 105.08 105.84 104.20 105.63 83,257 +0.35(+0.34%)
Aug 27, 2021 105.29 105.42 104.87 105.27 20,981 +0.24(+0.23%)
Aug 26, 2021 105.70 106.11 104.99 105.03 43,478 -1.67(-1.56%)
Aug 25, 2021 106.81 106.95 106.17 106.70 398,125 -0.84(-0.78%)
Aug 24, 2021 106.11 107.59 106.11 107.54 68,908 +4.18(+4.04%)
Aug 23, 2021 102.33 103.38 101.81 103.36 46,857 +2.21(+2.18%)
Aug 20, 2021 100.96 102.19 100.67 101.15 50,828 -0.53(-0.52%)
Aug 19, 2021 102.22 102.71 101.44 101.68 126,808 -2.46(-2.36%)
Aug 18, 2021 104.31 104.96 103.98 104.14 51,270 +0.76(+0.74%)
Aug 17, 2021 103.39 104.15 102.61 103.38 250,970 -2.96(-2.79%)
Aug 16, 2021 106.86 106.89 105.94 106.34 51,098 -2.06(-1.90%)
Aug 13, 2021 108.56 108.56 107.96 108.40 25,011 -0.25(-0.23%)
Aug 12, 2021 109.19 109.19 108.41 108.66 74,208 -1.67(-1.51%)
Aug 11, 2021 111.04 111.04 109.84 110.33 16,859 +0.49(+0.45%)
Aug 10, 2021 110.58 110.58 109.67 109.83 14,931 +0.79(+0.73%)
Aug 09, 2021 108.30 109.41 108.30 109.04 35,354 +1.81(+1.69%)
Aug 06, 2021 108.27 108.36 106.93 107.23 61,376 -1.28(-1.18%)
Aug 05, 2021 108.33 108.90 108.06 108.51 37,048 -1.11(-1.01%)
Aug 04, 2021 109.14 110.26 109.14 109.62 70,825 +1.55(+1.43%)
Aug 03, 2021 108.10 108.14 107.36 108.07 120,587 -1.29(-1.18%)
Aug 02, 2021 108.98 109.88 108.67 109.36 37,517 +1.45(+1.34%)
Jul 30, 2021 106.86 108.22 106.73 107.91 270,478 -0.59(-0.54%)
Jul 29, 2021 109.56 109.56 107.68 108.50 506,433 -0.40(-0.37%)
Jul 28, 2021 106.03 109.16 106.03 108.90 354,921 +5.98(+5.81%)
Jul 27, 2021 102.67 103.24 100.63 102.92 230,945 -4.30(-4.01%)
Jul 26, 2021 108.50 109.19 107.12 107.22 335,686 -6.02(-5.32%)
Jul 23, 2021 114.16 114.16 112.44 113.24 77,168 -3.89(-3.32%)
Jul 22, 2021 117.14 117.48 116.68 117.13 11,120 +0.21(+0.18%)
Jul 21, 2021 115.69 117.01 115.69 116.92 48,393 +0.84(+0.72%)
Jul 20, 2021 115.38 116.29 115.14 116.08 52,542 +0.01(+0.01%)
Jul 19, 2021 116.13 116.54 115.19 116.07 48,441 -1.61(-1.37%)
Jul 16, 2021 118.91 119.02 117.53 117.68 20,810 -1.30(-1.09%)
Jul 15, 2021 118.97 119.42 118.41 118.98 29,380 +0.94(+0.80%)
Jul 14, 2021 119.07 119.17 117.82 118.03 37,965 -0.32(-0.27%)
Jul 13, 2021 118.17 119.03 117.99 118.35 45,802 +1.41(+1.20%)
Jul 12, 2021 116.87 117.41 116.60 116.94 119,207 -0.32(-0.27%)
Jul 09, 2021 116.37 117.78 116.17 117.26 51,700 +2.62(+2.29%)
Jul 08, 2021 114.47 115.07 113.82 114.64 306,297 -2.93(-2.49%)
Jul 07, 2021 118.69 118.92 117.47 117.57 451,413 -0.20(-0.17%)
Jul 06, 2021 118.74 118.74 117.36 117.77 61,866 -2.98(-2.47%)
Jul 02, 2021 120.85 120.87 120.35 120.76 27,803 -1.73(-1.42%)
Jul 01, 2021 123.70 123.78 121.99 122.49 15,489 -1.23(-0.99%)
Jun 30, 2021 123.55 123.84 123.35 123.72 15,959 -0.97(-0.78%)
Jun 29, 2021 123.64 124.69 123.21 124.69 36,785 -0.22(-0.18%)
Jun 28, 2021 124.63 125.33 124.56 124.92 20,494 +0.56(+0.45%)
Jun 25, 2021 123.93 124.49 123.71 124.36 33,410 +2.05(+1.68%)
Jun 24, 2021 121.65 122.50 121.62 122.31 25,223 +1.26(+1.04%)
Jun 23, 2021 120.90 121.75 120.52 121.05 42,584 +1.43(+1.19%)
Jun 22, 2021 119.54 119.69 119.34 119.62 21,383 -0.77(-0.64%)
Jun 21, 2021 120.21 120.41 119.31 120.39 38,497 +0.03(+0.03%)
Jun 18, 2021 120.71 120.79 120.08 120.35 16,482 -0.28(-0.23%)
Jun 17, 2021 119.80 120.91 119.80 120.63 43,167 +1.75(+1.47%)
Jun 16, 2021 119.80 120.18 118.69 118.89 24,032 -1.89(-1.57%)
Jun 15, 2021 121.64 121.64 120.69 120.78 31,741 -1.71(-1.40%)
Jun 14, 2021 122.12 122.62 121.92 122.49 43,824 +0.24(+0.20%)
Jun 11, 2021 122.28 122.28 121.89 122.25 56,465 -0.47(-0.39%)
Jun 10, 2021 121.82 122.92 121.82 122.72 40,052 +0.91(+0.75%)
Jun 09, 2021 122.22 122.77 121.81 121.81 52,399 -0.40(-0.33%)
Jun 08, 2021 122.28 122.39 121.57 122.21 29,393 -0.66(-0.54%)
Jun 07, 2021 122.93 122.93 122.15 122.87 33,806 -0.97(-0.78%)
Jun 04, 2021 123.59 123.90 123.51 123.83 19,122 +1.02(+0.83%)
Jun 03, 2021 123.31 123.33 122.60 122.81 398,451 -2.43(-1.94%)
Jun 02, 2021 125.24 125.34 124.75 125.25 20,937 -0.54(-0.43%)
Jun 01, 2021 126.03 126.03 125.05 125.78 59,447 +3.05(+2.48%)
May 28, 2021 122.02 122.88 121.97 122.74 29,466 -0.15(-0.12%)
May 27, 2021 122.65 122.95 122.07 122.89 133,074 +0.77(+0.63%)
May 26, 2021 122.26 122.53 122.12 122.12 24,257 +0.38(+0.31%)
May 25, 2021 121.69 122.12 121.48 121.74 61,937 +2.41(+2.02%)
May 24, 2021 118.98 119.72 118.96 119.33 47,150 +0.72(+0.61%)
May 21, 2021 119.83 120.17 118.61 118.61 32,124 -1.79(-1.49%)
May 20, 2021 119.71 120.83 119.71 120.40 179,915 +0.73(+0.61%)
May 19, 2021 118.35 119.81 118.33 119.67 106,623 +0.09(+0.08%)
May 18, 2021 119.28 120.20 119.12 119.57 55,573 +1.19(+1.00%)
May 17, 2021 117.84 118.59 117.81 118.38 713,559 +1.18(+1.01%)
May 14, 2021 116.10 117.46 115.79 117.20 121,016 +2.61(+2.28%)
May 13, 2021 116.72 116.72 114.32 114.59 89,727 -2.18(-1.87%)
May 12, 2021 118.04 118.41 116.33 116.78 54,002 -1.21(-1.02%)
May 11, 2021 115.63 118.36 115.63 117.98 269,124 +0.39(+0.33%)
May 10, 2021 119.20 119.32 117.41 117.59 211,849 -2.93(-2.43%)
May 07, 2021 120.57 121.35 120.34 120.52 34,277 -0.18(-0.15%)
May 06, 2021 120.73 121.09 120.09 120.70 28,641 +0.06(+0.05%)
May 05, 2021 121.15 121.51 120.63 120.63 49,603 +0.06(+0.05%)
May 04, 2021 121.63 121.63 119.81 120.58 82,450 -1.23(-1.01%)
May 03, 2021 122.29 122.92 121.75 121.81 132,742 -0.58(-0.48%)
Apr 30, 2021 122.57 123.12 121.78 122.39 18,626 -1.75(-1.41%)
Apr 29, 2021 125.16 125.16 123.15 124.14 293,430 -0.72(-0.58%)
Apr 28, 2021 124.88 125.23 124.50 124.87 620,863 +0.78(+0.63%)
Apr 27, 2021 123.84 124.36 123.84 124.09 46,783 +0.48(+0.39%)
Apr 26, 2021 122.92 123.67 122.87 123.60 21,542 -1.22(-0.97%)
Apr 23, 2021 124.04 124.94 124.04 124.82 38,437 +1.93(+1.57%)
Apr 22, 2021 122.53 123.66 122.47 122.89 17,274 +0.62(+0.51%)
Apr 21, 2021 120.93 122.37 120.74 122.27 35,735 +0.98(+0.81%)
Apr 20, 2021 122.25 122.57 120.79 121.28 25,246 -0.89(-0.73%)
Apr 19, 2021 122.78 122.78 121.57 122.17 31,068 -0.06(-0.05%)
Apr 16, 2021 122.27 122.35 121.56 122.23 17,657 +0.80(+0.66%)
Apr 15, 2021 121.51 121.75 121.22 121.43 39,150 +0.33(+0.27%)
Apr 14, 2021 122.27 122.49 120.98 121.10 45,090 -0.08(-0.06%)
Apr 13, 2021 120.45 121.38 120.44 121.18 50,316 +0.25(+0.21%)
Apr 12, 2021 120.83 121.18 120.36 120.93 27,682 -0.22(-0.18%)
Apr 09, 2021 121.14 121.40 120.79 121.15 50,065 -1.76(-1.44%)
Apr 08, 2021 123.17 123.20 122.71 122.92 47,540 +1.75(+1.44%)
Apr 07, 2021 121.04 121.61 120.61 121.17 84,896 -3.47(-2.78%)
Apr 06, 2021 123.34 125.29 123.14 124.63 58,408 +0.90(+0.73%)
Apr 05, 2021 124.09 124.09 123.34 123.73 42,384 -0.24(-0.19%)
Apr 01, 2021 124.38 124.38 123.26 123.97 35,530 +2.34(+1.92%)
Mar 31, 2021 120.82 121.80 120.70 121.63 291,857 +0.38(+0.31%)
Mar 30, 2021 120.13 121.29 119.91 121.25 45,065 +1.09(+0.90%)
Mar 29, 2021 119.95 120.48 119.63 120.17 23,453 -0.69(-0.57%)
Mar 26, 2021 119.00 121.21 117.80 120.85 41,990 +2.89(+2.45%)
Mar 25, 2021 117.73 118.93 117.48 117.97 104,562 +0.03(+0.02%)
Mar 24, 2021 121.28 121.54 117.89 117.94 135,180 -5.18(-4.21%)
Mar 23, 2021 123.51 124.03 122.92 123.12 26,072 -2.51(-2.00%)
Mar 22, 2021 125.99 126.42 125.47 125.63 585,198 -0.69(-0.54%)
Mar 19, 2021 125.05 126.57 124.71 126.31 62,339 +0.79(+0.63%)
Mar 18, 2021 126.74 126.75 125.39 125.53 27,854 -1.49(-1.17%)
Mar 17, 2021 125.42 127.40 124.01 127.01 45,816 +0.40(+0.32%)
Mar 16, 2021 126.10 127.06 126.10 126.61 18,737 +0.86(+0.69%)
Mar 15, 2021 124.67 125.75 124.39 125.75 38,612 -0.17(-0.13%)
Mar 12, 2021 125.34 126.08 125.00 125.92 48,127 -3.57(-2.75%)
Mar 11, 2021 127.95 129.67 127.31 129.48 522,073 +5.49(+4.43%)
Mar 10, 2021 126.31 126.31 123.52 123.99 265,659 -1.70(-1.35%)
Mar 09, 2021 123.83 126.31 123.83 125.69 140,365 +4.48(+3.69%)
Mar 08, 2021 123.20 123.64 121.02 121.22 74,932 -5.73(-4.51%)
Mar 05, 2021 127.82 127.82 124.09 126.95 674,106 +0.57(+0.45%)
Mar 04, 2021 128.56 129.14 125.49 126.38 87,227 -3.98(-3.06%)
Mar 03, 2021 132.65 132.82 129.81 130.36 189,679 -0.53(-0.40%)
Mar 02, 2021 132.41 132.51 130.73 130.89 66,355 -2.68(-2.01%)
Mar 01, 2021 132.67 133.77 132.46 133.58 31,734 +3.54(+2.72%)
Feb 26, 2021 130.09 130.72 128.62 130.04 41,559 -1.23(-0.93%)
Feb 25, 2021 133.97 134.53 131.09 131.26 27,076 -2.75(-2.05%)
Feb 24, 2021 133.22 134.30 131.76 134.01 115,687 -2.79(-2.04%)
Feb 23, 2021 134.95 137.33 132.58 136.80 52,006 +0.25(+0.18%)
Feb 22, 2021 138.11 138.45 136.55 136.55 150,527 -5.89(-4.13%)
Feb 19, 2021 142.74 143.20 142.14 142.44 40,590 +1.38(+0.98%)
Feb 18, 2021 140.53 141.33 139.38 141.06 42,237 -3.47(-2.40%)
Feb 17, 2021 144.71 145.16 143.65 144.53 53,144 +0.77(+0.54%)
Feb 16, 2021 144.44 144.95 143.74 143.76 90,970 +0.26(+0.18%)
Feb 12, 2021 142.85 144.09 141.71 143.50 34,022 +0.20(+0.14%)
Feb 11, 2021 143.14 144.12 143.00 143.29 174,245 +1.97(+1.39%)
Feb 10, 2021 142.26 142.62 140.82 141.32 49,478 +1.10(+0.78%)
Feb 09, 2021 138.46 140.57 138.46 140.23 40,189 +2.79(+2.03%)
Feb 08, 2021 137.32 137.83 137.10 137.44 123,920 +0.59(+0.43%)
Feb 05, 2021 136.95 137.19 136.15 136.85 264,215 +0.55(+0.40%)
Feb 04, 2021 136.83 136.83 135.84 136.30 480,047 -0.26(-0.19%)
Feb 03, 2021 136.90 137.48 136.53 136.56 91,589 +0.61(+0.45%)
Feb 02, 2021 135.96 135.96 134.91 135.95 357,122 +1.84(+1.37%)
Feb 01, 2021 133.51 134.31 132.66 134.11 98,065 +3.30(+2.52%)
Jan 29, 2021 131.41 131.80 130.18 130.81 31,115 -2.17(-1.63%)
Jan 28, 2021 131.54 133.35 131.48 132.98 104,479 -0.45(-0.34%)
Jan 27, 2021 133.85 134.92 133.08 133.44 61,707 -3.68(-2.68%)
Jan 26, 2021 137.28 137.28 136.39 137.12 47,673 -1.46(-1.05%)
Jan 25, 2021 139.33 139.86 137.49 138.57 84,328 +2.83(+2.09%)
Jan 22, 2021 134.53 136.28 134.30 135.74 38,760 -0.19(-0.14%)
Jan 21, 2021 135.61 135.96 134.68 135.93 73,718 -0.01(-0.01%)
Jan 20, 2021 135.75 136.24 135.18 135.94 364,126 +3.82(+2.89%)
Jan 19, 2021 132.14 132.52 131.73 132.12 254,211 +4.03(+3.15%)
Jan 15, 2021 128.60 128.74 127.63 128.09 67,938 -0.18(-0.14%)
Jan 14, 2021 129.21 129.34 128.11 128.26 81,202 +0.44(+0.34%)
Jan 13, 2021 127.04 128.53 126.17 127.83 123,617 +1.07(+0.84%)
Jan 12, 2021 126.86 127.28 126.63 126.76 72,122 +1.58(+1.26%)
Jan 11, 2021 125.62 125.98 125.03 125.18 82,044 -2.57(-2.01%)
Jan 08, 2021 125.42 127.83 125.26 127.75 93,886 +3.40(+2.73%)
Jan 07, 2021 124.14 124.38 122.95 124.36 281,153 +0.89(+0.72%)
Jan 06, 2021 124.89 125.69 122.91 123.46 62,306 -1.92(-1.53%)
Jan 05, 2021 123.52 125.39 123.15 125.39 65,845 +3.71(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.