Nushares US Aggregate Bond ETF (NY: NUAG )

20.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 20.03 20.08 20.02 20.04 14,832 +0.09(+0.47%)
Jun 29, 2022 19.85 19.94 19.85 19.94 21,299 +0.12(+0.59%)
Jun 28, 2022 19.80 19.84 19.77 19.83 30,670 -0.01(-0.07%)
Jun 27, 2022 19.88 19.89 19.80 19.84 22,135 -0.10(-0.49%)
Jun 24, 2022 19.95 20.01 19.93 19.94 52,916 -0.03(-0.16%)
Jun 23, 2022 19.96 20.05 19.96 19.97 25,092 +0.10(+0.49%)
Jun 22, 2022 19.88 19.92 19.87 19.87 16,491 +0.17(+0.85%)
Jun 21, 2022 19.75 19.80 19.70 19.71 983,859 -0.10(-0.52%)
Jun 17, 2022 19.77 19.85 19.76 19.81 30,106 +0.00(+0.02%)
Jun 16, 2022 19.58 19.80 19.58 19.80 74,249 +0.03(+0.14%)
Jun 15, 2022 19.72 19.78 19.60 19.78 77,437 +0.26(+1.31%)
Jun 14, 2022 19.73 19.73 19.52 19.52 50,958 -0.13(-0.66%)
Jun 13, 2022 19.80 19.80 19.54 19.65 53,075 -0.31(-1.56%)
Jun 10, 2022 20.08 20.09 19.96 19.96 25,956 -0.22(-1.11%)
Jun 09, 2022 20.23 20.23 20.03 20.19 5,424,697 -0.06(-0.27%)
Jun 08, 2022 20.29 20.31 20.24 20.24 39,411 -0.08(-0.39%)
Jun 07, 2022 20.28 20.36 20.28 20.32 45,255 +0.09(+0.44%)
Jun 06, 2022 20.35 20.35 20.23 20.23 43,747 -0.13(-0.64%)
Jun 03, 2022 20.34 20.39 20.34 20.36 34,958 -0.07(-0.32%)
Jun 02, 2022 20.43 20.43 20.37 20.43 58,644 +0.06(+0.30%)
Jun 01, 2022 20.51 20.51 20.34 20.37 55,167 -0.09(-0.44%)
May 31, 2022 20.47 20.47 20.41 20.46 95,673 -0.12(-0.59%)
May 27, 2022 20.58 20.61 20.54 20.58 34,853 +0.06(+0.27%)
May 26, 2022 20.55 20.58 20.48 20.52 335,535 -0.01(-0.07%)
May 25, 2022 20.50 20.54 20.47 20.54 33,822 +0.09(+0.43%)
May 24, 2022 20.40 20.46 20.40 20.45 28,343 +0.19(+0.94%)
May 23, 2022 20.33 20.33 20.26 20.26 22,269 -0.10(-0.48%)
May 20, 2022 20.30 20.36 20.30 20.35 38,347 +0.08(+0.41%)
May 19, 2022 20.33 20.45 20.26 20.27 279,700 +0.07(+0.37%)
May 18, 2022 20.14 20.22 20.14 20.20 44,492 +0.06(+0.28%)
May 17, 2022 20.18 20.18 20.14 20.14 26,459 -0.13(-0.62%)
May 16, 2022 20.29 20.29 20.26 20.27 26,563 -0.01(-0.07%)
May 13, 2022 20.23 20.29 20.18 20.28 47,435 +0.01(+0.05%)
May 12, 2022 20.27 20.33 20.27 20.27 30,023 +0.02(+0.11%)
May 11, 2022 20.12 20.25 20.12 20.25 29,533 +0.09(+0.44%)
May 10, 2022 20.21 20.23 20.11 20.16 56,553 +0.06(+0.28%)
May 09, 2022 20.03 20.10 20.01 20.10 23,916 +0.07(+0.35%)
May 06, 2022 20.07 20.08 20.02 20.04 35,363 -0.09(-0.44%)
May 05, 2022 20.21 20.21 20.04 20.12 41,589 -0.21(-1.05%)
May 04, 2022 20.18 20.34 20.14 20.34 72,220 +0.16(+0.81%)
May 03, 2022 20.25 20.25 20.17 20.17 37,614 +0.05(+0.23%)
May 02, 2022 20.20 20.20 20.11 20.13 24,862 -0.14(-0.67%)
Apr 29, 2022 20.29 20.36 20.26 20.26 28,395 -0.13(-0.64%)
Apr 28, 2022 20.39 20.39 20.33 20.39 30,856 -0.01(-0.04%)
Apr 27, 2022 20.48 20.49 20.39 20.40 544,851 -0.09(-0.42%)
Apr 26, 2022 20.54 20.54 20.46 20.49 50,763 +0.03(+0.16%)
Apr 25, 2022 20.44 20.49 20.43 20.45 22,933 +0.16(+0.78%)
Apr 22, 2022 20.27 20.36 20.27 20.30 23,864 -0.02(-0.11%)
Apr 21, 2022 20.43 20.43 20.31 20.32 58,965 -0.15(-0.73%)
Apr 20, 2022 20.43 20.49 20.43 20.47 39,056 +0.12(+0.57%)
Apr 19, 2022 20.40 20.43 20.35 20.35 41,095 -0.14(-0.70%)
Apr 18, 2022 20.57 20.58 20.49 20.49 26,187 -0.07(-0.36%)
Apr 14, 2022 20.63 20.63 20.56 20.57 19,188 -0.17(-0.84%)
Apr 13, 2022 20.76 20.79 20.74 20.74 52,371 +0.03(+0.17%)
Apr 12, 2022 20.74 20.76 20.70 20.71 31,889 +0.06(+0.29%)
Apr 11, 2022 20.69 20.70 20.63 20.65 26,439 -0.11(-0.51%)
Apr 08, 2022 20.79 20.83 20.75 20.75 24,124 -0.11(-0.51%)
Apr 07, 2022 20.89 20.92 20.86 20.86 26,121 -0.04(-0.18%)
Apr 06, 2022 20.87 20.93 20.87 20.90 78,627 -0.11(-0.51%)
Apr 05, 2022 21.14 21.16 20.99 21.00 433,185 -0.22(-1.05%)
Apr 04, 2022 21.20 21.23 21.16 21.23 63,520 +0.02(+0.09%)
Apr 01, 2022 21.08 21.25 21.08 21.21 39,652 -0.02(-0.10%)
Mar 31, 2022 21.24 21.26 21.22 21.23 55,428 +0.02(+0.08%)
Mar 30, 2022 21.16 21.21 21.16 21.21 41,473 +0.07(+0.35%)
Mar 29, 2022 21.14 21.16 21.08 21.14 44,005 +0.10(+0.48%)
Mar 28, 2022 20.99 21.04 20.99 21.04 24,803 +0.08(+0.38%)
Mar 25, 2022 21.02 21.02 20.95 20.96 29,363 -0.19(-0.90%)
Mar 24, 2022 21.10 21.15 21.09 21.15 35,223 -0.03(-0.13%)
Mar 23, 2022 21.14 21.17 21.11 21.17 31,378 +0.08(+0.39%)
Mar 22, 2022 21.12 21.12 21.09 21.09 39,927 -0.08(-0.39%)
Mar 21, 2022 21.28 21.31 21.16 21.17 35,647 -0.20(-0.93%)
Mar 18, 2022 21.33 21.39 21.33 21.37 39,641 +0.05(+0.24%)
Mar 17, 2022 21.31 21.36 21.30 21.32 36,584 +0.06(+0.30%)
Mar 16, 2022 21.27 21.27 21.12 21.26 21,777 +0.04(+0.17%)
Mar 15, 2022 21.29 21.30 21.19 21.22 29,967 +0.02(+0.09%)
Mar 14, 2022 21.29 21.29 21.19 21.20 95,493 -0.19(-0.91%)
Mar 11, 2022 21.41 21.41 21.39 21.40 53,674 -0.02(-0.09%)
Mar 10, 2022 21.41 21.42 21.38 21.41 32,183 -0.12(-0.53%)
Mar 09, 2022 21.54 21.56 21.53 21.53 31,393 -0.02(-0.11%)
Mar 08, 2022 21.56 21.59 21.55 21.55 183,367 -0.09(-0.43%)
Mar 07, 2022 21.70 21.75 21.65 21.65 44,445 -0.17(-0.76%)
Mar 04, 2022 21.84 21.84 21.80 21.81 25,762 +0.07(+0.34%)
Mar 03, 2022 21.71 21.74 21.70 21.74 24,081 +0.06(+0.28%)
Mar 02, 2022 21.83 21.83 21.68 21.68 45,833 -0.28(-1.28%)
Mar 01, 2022 21.91 21.99 21.91 21.96 45,822 +0.13(+0.60%)
Feb 28, 2022 21.74 21.83 21.74 21.83 69,180 +0.18(+0.81%)
Feb 25, 2022 21.64 21.65 21.63 21.65 34,860 +0.04(+0.17%)
Feb 24, 2022 21.65 21.65 21.56 21.62 50,109 +0.01(+0.04%)
Feb 23, 2022 21.65 21.65 21.59 21.61 30,419 -0.09(-0.43%)
Feb 22, 2022 21.69 21.71 21.66 21.70 58,106 -0.03(-0.14%)
Feb 18, 2022 21.73 0 +0.03(+0.14%)
Feb 17, 2022 21.68 21.73 21.60 21.70 44,003 +0.04(+0.19%)
Feb 16, 2022 21.67 21.67 21.60 21.66 25,818 +0.01(+0.06%)
Feb 15, 2022 21.65 21.69 21.64 21.64 25,672 -0.01(-0.04%)
Feb 14, 2022 21.71 21.75 21.65 21.65 37,308 -0.14(-0.64%)
Feb 11, 2022 21.73 21.80 21.66 21.79 435,365 +0.10(+0.47%)
Feb 10, 2022 21.76 21.77 21.68 21.69 23,644 -0.19(-0.89%)
Feb 09, 2022 21.89 21.92 21.88 21.88 39,808 +0.01(+0.04%)
Feb 08, 2022 21.87 21.89 21.86 21.88 26,158 -0.06(-0.27%)
Feb 07, 2022 21.91 21.94 21.90 21.94 51,320 +0.02(+0.11%)
Feb 04, 2022 21.90 21.95 21.90 21.91 53,561 -0.18(-0.79%)
Feb 03, 2022 22.04 22.10 22.09 96,210 -0.08(-0.36%)
Feb 02, 2022 22.18 22.22 22.16 22.17 158,883 +0.03(+0.13%)
Feb 01, 2022 22.13 22.15 22.09 22.14 47,137 -0.00(-0.02%)
Jan 31, 2022 22.11 22.17 22.14 27,133 -0.00(-0.02%)
Jan 28, 2022 22.08 22.15 22.08 22.15 22,083 +0.02(+0.10%)
Jan 27, 2022 22.12 22.14 22.11 22.12 30,548 +0.07(+0.30%)
Jan 26, 2022 22.21 22.21 22.06 22.06 40,088 -0.12(-0.55%)
Jan 25, 2022 22.22 22.23 22.18 22.18 197,593 -0.05(-0.24%)
Jan 24, 2022 22.24 22.27 22.23 22.23 82,124 -0.01(-0.04%)
Jan 21, 2022 22.25 22.25 22.24 22.24 20,427 +0.10(+0.44%)
Jan 20, 2022 22.17 22.18 22.14 22.15 37,020 +0.00(+0.00%)
Jan 19, 2022 22.11 22.17 22.11 22.15 98,150 +0.06(+0.27%)
Jan 18, 2022 22.16 22.16 22.08 22.09 72,160 -0.17(-0.75%)
Jan 14, 2022 22.25 0 -0.12(-0.52%)
Jan 13, 2022 22.34 22.37 22.32 22.37 51,515 +0.03(+0.14%)
Jan 12, 2022 22.35 22.38 22.34 22.34 36,869 +0.00(+0.00%)
Jan 11, 2022 22.28 22.35 22.28 22.34 59,624 +0.04(+0.16%)
Jan 10, 2022 22.24 22.31 22.24 22.30 26,115 -0.03(-0.12%)
Jan 07, 2022 22.35 22.35 22.30 22.33 40,059 -0.07(-0.33%)
Jan 06, 2022 22.38 22.41 22.38 22.40 36,811 -0.02(-0.08%)
Jan 05, 2022 22.51 22.53 22.42 22.42 52,761 -0.08(-0.34%)
Jan 04, 2022 22.46 22.49 22.46 22.49 56,762 -0.03(-0.11%)
Jan 03, 2022 22.56 22.56 22.51 22.52 48,066 -0.17(-0.73%)
Dec 31, 2021 22.70 22.71 22.68 22.69 24,751 +0.00(+0.00%)
Dec 30, 2021 22.64 22.69 22.62 22.69 42,083 +0.06(+0.24%)
Dec 29, 2021 22.64 22.65 22.61 22.63 54,983 -0.06(-0.28%)
Dec 28, 2021 22.73 22.73 22.69 22.70 28,539 +0.00(+0.00%)
Dec 27, 2021 22.69 22.71 22.69 22.70 21,253 +0.02(+0.08%)
Dec 23, 2021 22.67 22.69 22.67 22.68 28,319 -0.05(-0.20%)
Dec 22, 2021 22.72 22.72 22.70 22.72 36,316 +0.02(+0.08%)
Dec 21, 2021 22.58 22.70 22.58 22.70 20,422 -0.02(-0.08%)
Dec 20, 2021 22.84 22.84 22.71 22.72 27,918 -0.05(-0.20%)
Dec 17, 2021 22.79 22.79 22.75 22.77 33,729 +0.03(+0.12%)
Dec 16, 2021 22.71 22.75 22.71 22.74 27,978 +0.04(+0.19%)
Dec 15, 2021 22.70 22.74 22.67 22.70 36,888 -0.04(-0.16%)
Dec 14, 2021 22.73 22.75 22.72 22.74 76,174 -0.03(-0.12%)
Dec 13, 2021 22.75 22.79 22.75 22.76 22,067 +0.08(+0.36%)
Dec 10, 2021 22.71 22.74 22.68 22.68 66,975 -0.00(-0.00%)
Dec 09, 2021 22.71 22.72 22.68 22.68 47,136 -0.02(-0.08%)
Dec 08, 2021 22.71 22.71 22.67 22.70 87,302 -0.06(-0.24%)
Dec 07, 2021 22.77 22.78 22.74 22.75 38,073 -0.02(-0.08%)
Dec 06, 2021 22.80 22.81 22.75 22.77 22,331 -0.07(-0.30%)
Dec 03, 2021 22.72 22.87 22.72 22.84 45,839 +0.09(+0.38%)
Dec 02, 2021 22.75 22.76 22.72 22.75 26,660 +0.02(+0.08%)
Dec 01, 2021 22.69 22.74 22.68 22.74 36,410 -0.01(-0.06%)
Nov 30, 2021 22.79 22.82 22.79 22.75 47,165 +0.04(+0.16%)
Nov 29, 2021 22.62 22.72 22.62 22.71 35,825 +0.01(+0.04%)
Nov 26, 2021 22.63 22.70 22.63 22.70 29,353 +0.20(+0.90%)
Nov 24, 2021 22.46 22.51 22.45 22.50 62,365 -0.02(-0.08%)
Nov 23, 2021 22.55 22.55 22.50 22.52 51,772 -0.05(-0.20%)
Nov 22, 2021 22.65 22.68 22.56 22.57 71,892 -0.15(-0.65%)
Nov 19, 2021 22.74 22.74 22.71 22.71 40,899 +0.04(+0.18%)
Nov 18, 2021 22.64 22.67 22.63 22.67 61,161 +0.04(+0.18%)
Nov 17, 2021 22.56 22.63 22.56 22.63 28,520 +0.04(+0.18%)
Nov 16, 2021 22.61 22.63 22.57 22.59 43,884 -0.03(-0.14%)
Nov 15, 2021 22.68 22.68 22.62 22.62 8,711 -0.03(-0.12%)
Nov 12, 2021 22.68 22.68 22.64 22.65 30,940 -0.01(-0.06%)
Nov 11, 2021 22.71 22.71 22.66 22.66 57,534 -0.03(-0.14%)
Nov 10, 2021 22.82 22.69 128,558 -0.19(-0.82%)
Nov 09, 2021 22.89 22.92 22.88 22.88 37,714 +0.05(+0.22%)
Nov 08, 2021 22.84 22.85 22.82 22.83 56,413 -0.05(-0.22%)
Nov 05, 2021 22.83 22.89 22.83 22.88 40,455 +0.11(+0.50%)
Nov 04, 2021 22.68 22.82 22.68 22.77 171,343 +0.06(+0.28%)
Nov 03, 2021 22.74 22.75 22.68 22.70 48,459 -0.04(-0.16%)
Nov 02, 2021 22.72 22.76 22.72 22.74 40,898 +0.04(+0.20%)
Nov 01, 2021 22.66 22.70 22.75 22.69 24,957 -0.01(-0.07%)
Oct 29, 2021 22.65 22.73 22.65 22.71 25,151 +0.01(+0.02%)
Oct 28, 2021 22.72 22.74 22.69 22.70 82,252 -0.05(-0.20%)
Oct 27, 2021 22.73 22.77 22.68 22.75 65,321 +0.12(+0.53%)
Oct 26, 2021 22.62 22.63 34,540 +0.02(+0.09%)
Oct 25, 2021 22.60 22.63 22.60 22.61 41,640 +0.05(+0.21%)
Oct 22, 2021 22.56 22.57 22.54 22.56 28,138 +0.04(+0.18%)
Oct 21, 2021 22.54 22.56 22.51 22.52 49,156 -0.06(-0.28%)
Oct 20, 2021 22.60 22.61 22.58 22.58 33,087 -0.02(-0.07%)
Oct 19, 2021 22.64 22.64 22.59 22.60 37,213 -0.08(-0.34%)
Oct 18, 2021 22.65 22.68 22.63 22.68 27,618 -0.01(-0.04%)
Oct 15, 2021 22.70 22.71 22.68 22.68 17,332 -0.07(-0.30%)
Oct 14, 2021 22.73 22.75 22.71 22.75 90,382 +0.05(+0.22%)
Oct 13, 2021 22.67 22.71 22.67 22.70 58,069 +0.12(+0.53%)
Oct 12, 2021 22.56 22.58 22.55 22.58 19,271 +0.05(+0.24%)
Oct 11, 2021 22.57 22.57 22.53 22.53 109,734 -0.06(-0.26%)
Oct 08, 2021 22.61 22.61 22.58 22.59 28,562 -0.06(-0.28%)
Oct 07, 2021 22.68 22.68 22.65 22.65 25,938 -0.06(-0.27%)
Oct 06, 2021 22.72 22.72 22.69 22.71 45,075 +0.01(+0.06%)
Oct 05, 2021 22.74 22.74 22.69 22.70 46,574 -0.08(-0.34%)
Oct 04, 2021 22.75 22.79 22.74 22.78 167,834 -0.01(-0.04%)
Oct 01, 2021 22.76 22.79 22.74 22.79 39,219 +0.09(+0.39%)
Sep 30, 2021 22.67 22.71 22.67 22.70 69,124 -0.01(-0.05%)
Sep 29, 2021 22.73 22.75 22.68 22.71 33,104 +0.01(+0.06%)
Sep 28, 2021 22.71 22.73 22.68 22.69 90,605 -0.10(-0.46%)
Sep 27, 2021 22.81 22.83 22.80 22.80 232,304 -0.03(-0.14%)
Sep 24, 2021 22.85 22.85 22.82 22.83 27,090 -0.04(-0.18%)
Sep 23, 2021 22.95 22.95 22.87 22.87 38,465 -0.12(-0.54%)
Sep 22, 2021 22.97 23.01 22.97 23.00 19,507 +0.03(+0.12%)
Sep 21, 2021 22.98 22.98 22.96 22.97 17,452 -0.01(-0.04%)
Sep 20, 2021 22.95 22.98 22.95 22.98 27,401 +0.06(+0.28%)
Sep 17, 2021 22.93 22.96 22.91 22.91 38,171 -0.04(-0.16%)
Sep 16, 2021 22.95 22.96 22.93 22.95 40,863 -0.06(-0.25%)
Sep 15, 2021 23.03 23.03 22.98 23.01 41,474 -0.02(-0.08%)
Sep 14, 2021 23.00 23.04 23.00 23.03 71,295 +0.06(+0.26%)
Sep 13, 2021 22.96 22.97 22.96 22.97 20,201 +0.04(+0.18%)
Sep 10, 2021 22.94 22.95 22.93 22.93 38,162 -0.05(-0.20%)
Sep 09, 2021 22.93 22.99 22.93 22.97 52,768 +0.06(+0.27%)
Sep 08, 2021 22.89 22.93 22.88 22.91 28,922 +0.05(+0.21%)
Sep 07, 2021 22.88 22.88 22.85 22.86 40,187 -0.07(-0.30%)
Sep 03, 2021 22.91 22.93 22.91 22.93 30,050 -0.03(-0.14%)
Sep 02, 2021 22.94 22.97 22.94 22.96 49,907 +0.05(+0.20%)
Sep 01, 2021 22.96 22.96 22.91 22.92 19,567 -0.02(-0.07%)
Aug 31, 2021 22.97 22.97 22.92 22.94 31,563 -0.03(-0.14%)
Aug 30, 2021 22.93 22.97 22.93 22.97 32,373 +0.03(+0.15%)
Aug 27, 2021 22.87 22.94 22.87 22.93 146,228 +0.06(+0.27%)
Aug 26, 2021 22.86 22.88 22.85 22.87 34,210 +0.01(+0.04%)
Aug 25, 2021 22.92 22.92 22.85 22.86 28,337 -0.05(-0.22%)
Aug 24, 2021 22.93 22.94 22.91 22.91 29,537 -0.04(-0.16%)
Aug 23, 2021 22.92 22.95 22.92 22.95 47,013 +0.02(+0.08%)
Aug 20, 2021 22.95 22.96 22.92 22.93 39,098 -0.01(-0.04%)
Aug 19, 2021 22.93 22.95 22.91 22.94 47,319 +0.05(+0.20%)
Aug 18, 2021 22.89 22.91 22.87 22.89 32,199 -0.02(-0.08%)
Aug 17, 2021 22.90 22.94 22.90 22.91 37,360 -0.02(-0.10%)
Aug 16, 2021 22.97 22.97 22.93 22.94 18,633 +0.01(+0.06%)
Aug 13, 2021 22.87 22.92 22.87 22.92 44,646 +0.09(+0.40%)
Aug 12, 2021 22.81 22.84 22.81 22.83 36,008 +0.01(+0.04%)
Aug 11, 2021 22.79 22.84 22.78 22.82 119,725 +0.03(+0.12%)
Aug 10, 2021 22.82 22.87 22.79 22.79 8,051,353 -0.04(-0.16%)
Aug 09, 2021 22.90 22.90 22.83 22.83 85,412 -0.05(-0.20%)
Aug 06, 2021 22.91 22.93 22.88 22.88 31,217 -0.12(-0.54%)
Aug 05, 2021 22.99 23.00 22.99 23.00 18,161 -0.05(-0.24%)
Aug 04, 2021 23.16 23.16 22.99 23.05 32,287 +0.00(+0.00%)
Aug 03, 2021 23.05 23.10 23.04 23.05 63,579 +0.02(+0.10%)
Aug 02, 2021 23.01 23.07 23.01 23.03 15,298 +0.04(+0.18%)
Jul 30, 2021 22.98 23.00 22.98 22.99 38,194 +0.03(+0.11%)
Jul 29, 2021 22.97 22.97 22.95 22.96 17,923 -0.02(-0.10%)
Jul 28, 2021 22.94 23.00 22.93 22.99 59,650 +0.04(+0.18%)
Jul 27, 2021 22.95 22.95 22.93 22.94 29,707 +0.05(+0.24%)
Jul 26, 2021 22.92 22.92 22.89 22.89 14,968 -0.02(-0.10%)
Jul 23, 2021 22.86 22.91 22.86 22.91 7,501 -0.01(-0.06%)
Jul 22, 2021 22.90 22.94 22.90 22.93 13,097 +0.05(+0.22%)
Jul 21, 2021 22.90 22.90 22.87 22.88 42,677 -0.09(-0.38%)
Jul 20, 2021 23.04 23.09 22.96 22.96 5,650,094 -0.02(-0.10%)
Jul 19, 2021 23.00 23.00 22.97 22.99 4,287 +0.12(+0.50%)
Jul 16, 2021 22.85 22.88 22.85 22.87 32,305 -0.02(-0.08%)
Jul 15, 2021 22.87 22.89 22.84 22.89 7,720 +0.05(+0.24%)
Jul 14, 2021 22.81 22.84 22.81 22.84 9,690 +0.07(+0.32%)
Jul 13, 2021 22.81 22.84 22.75 22.76 6,511 -0.05(-0.20%)
Jul 12, 2021 22.84 22.84 22.80 22.81 10,440 -0.00(-0.02%)
Jul 09, 2021 22.83 22.83 22.81 22.81 3,231 -0.10(-0.44%)
Jul 08, 2021 22.91 22.92 22.90 22.91 14,762 +0.03(+0.14%)
Jul 07, 2021 22.85 22.90 22.85 22.88 24,634 +0.05(+0.24%)
Jul 06, 2021 22.78 22.85 22.78 22.83 42,195 +0.09(+0.38%)
Jul 02, 2021 22.70 22.74 22.70 22.74 12,930 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.