California Muni Bond Ishares ETF (NY: CMF )

57.48 +0.00 (+0.00%)
Streaming Delayed Price Updated: 11:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 51.41 51.56 51.41 51.47 74,306 +0.03(+0.06%)
Apr 27, 2018 51.32 51.46 51.32 51.44 83,205 +0.08(+0.16%)
Apr 26, 2018 51.35 51.40 51.28 51.36 63,698 +0.04(+0.07%)
Apr 25, 2018 51.42 51.42 51.28 51.32 141,356 -0.15(-0.29%)
Apr 24, 2018 51.48 51.52 51.44 51.47 95,549 -0.04(-0.07%)
Apr 23, 2018 51.58 51.61 51.47 51.51 92,111 -0.07(-0.14%)
Apr 20, 2018 51.47 51.69 51.47 51.58 130,523 +0.06(+0.12%)
Apr 19, 2018 51.53 51.56 51.46 51.52 101,962 -0.11(-0.21%)
Apr 18, 2018 51.65 51.67 51.61 51.62 116,675 -0.02(-0.03%)
Apr 17, 2018 51.66 51.69 51.59 51.64 99,022 -0.06(-0.11%)
Apr 16, 2018 51.64 51.70 51.64 51.70 65,328 -0.05(-0.09%)
Apr 13, 2018 51.69 51.81 51.68 51.75 76,729 +0.05(+0.10%)
Apr 12, 2018 51.76 51.76 51.65 51.69 63,741 -0.04(-0.07%)
Apr 11, 2018 51.71 51.73 51.68 51.73 91,014 +0.12(+0.22%)
Apr 10, 2018 51.65 51.65 51.53 51.61 87,460 -0.04(-0.07%)
Apr 09, 2018 51.61 51.65 51.59 51.65 89,295 +0.04(+0.07%)
Apr 06, 2018 51.69 51.74 51.61 51.61 40,034 +0.00(+0.01%)
Apr 05, 2018 51.65 51.66 51.56 51.61 71,339 -0.12(-0.23%)
Apr 04, 2018 51.78 51.78 51.70 51.73 33,918 +0.03(+0.05%)
Apr 03, 2018 51.74 51.75 51.69 51.70 53,372 -0.04(-0.09%)
Apr 02, 2018 51.65 51.81 51.65 51.75 71,416 -0.05(-0.10%)
Mar 29, 2018 51.80 51.80 51.80 0 +0.04(+0.07%)
Mar 28, 2018 51.76 51.79 51.70 51.76 83,245 +0.05(+0.10%)
Mar 27, 2018 51.67 51.73 51.67 51.71 58,013 +0.10(+0.19%)
Mar 26, 2018 51.55 51.63 51.54 51.61 33,878 -0.08(-0.15%)
Mar 23, 2018 51.66 51.71 51.66 51.69 31,465 -0.01(-0.02%)
Mar 22, 2018 51.62 51.70 51.62 51.70 60,760 +0.14(+0.28%)
Mar 21, 2018 51.55 51.59 51.50 51.56 108,592 +0.00(+0.00%)
Mar 20, 2018 51.60 51.68 51.56 51.56 85,718 -0.07(-0.14%)
Mar 19, 2018 51.55 51.65 51.53 51.63 83,315 +0.04(+0.08%)
Mar 16, 2018 51.52 51.70 51.52 51.59 86,882 +0.04(+0.07%)
Mar 15, 2018 51.53 51.59 51.52 51.55 42,654 +0.03(+0.07%)
Mar 14, 2018 51.50 51.60 51.44 51.52 134,076 +0.04(+0.09%)
Mar 13, 2018 51.51 51.60 51.43 51.47 80,331 -0.01(-0.02%)
Mar 12, 2018 51.52 51.58 51.48 51.48 86,398 -0.04(-0.09%)
Mar 09, 2018 51.46 51.59 51.46 51.52 89,933 -0.08(-0.15%)
Mar 08, 2018 51.60 51.67 51.57 51.60 36,197 -0.11(-0.21%)
Mar 07, 2018 51.71 51.71 62,813 +0.08(+0.15%)
Mar 06, 2018 51.66 51.67 51.54 51.63 61,932 -0.05(-0.10%)
Mar 05, 2018 51.60 51.69 51.57 51.68 82,214 +0.12(+0.24%)
Mar 02, 2018 51.69 51.70 51.55 51.56 85,100 -0.15(-0.29%)
Mar 01, 2018 51.55 51.74 51.54 51.71 193,048 +0.15(+0.28%)
Feb 28, 2018 51.52 51.62 51.52 51.56 75,842 +0.03(+0.06%)
Feb 27, 2018 51.56 51.56 51.44 51.53 108,479 -0.03(-0.05%)
Feb 26, 2018 51.54 51.63 51.54 51.56 88,237 -0.02(-0.03%)
Feb 23, 2018 51.49 51.62 51.49 51.58 75,511 +0.15(+0.29%)
Feb 22, 2018 51.46 51.58 51.42 51.43 89,214 -0.10(-0.19%)
Feb 21, 2018 51.58 51.63 51.41 51.52 115,125 +0.09(+0.17%)
Feb 20, 2018 51.52 51.55 51.37 51.44 79,214 -0.07(-0.14%)
Feb 16, 2018 51.51 51.51 51.51 0 -0.03(-0.05%)
Feb 15, 2018 51.58 51.60 51.52 51.53 38,371 -0.01(-0.03%)
Feb 14, 2018 51.66 51.66 51.52 51.55 60,825 -0.14(-0.27%)
Feb 13, 2018 51.72 51.77 51.64 51.68 78,719 +0.04(+0.07%)
Feb 12, 2018 51.70 51.72 51.60 51.65 57,820 +0.07(+0.14%)
Feb 09, 2018 51.62 51.75 51.58 51.58 68,955 -0.09(-0.17%)
Feb 08, 2018 51.67 51.70 51.59 51.67 539,657 -0.02(-0.03%)
Feb 07, 2018 51.77 51.77 51.64 51.68 169,047 -0.04(-0.07%)
Feb 06, 2018 51.67 51.74 51.65 51.72 168,755 +0.13(+0.26%)
Feb 05, 2018 51.54 51.69 51.54 51.59 295,813 +0.02(+0.03%)
Feb 02, 2018 51.68 51.68 51.54 51.57 111,769 -0.13(-0.24%)
Feb 01, 2018 51.83 51.84 51.68 51.69 73,301 -0.28(-0.54%)
Jan 31, 2018 51.84 51.98 51.84 51.98 111,026 +0.13(+0.25%)
Jan 30, 2018 51.91 51.91 51.82 51.84 145,356 -0.09(-0.17%)
Jan 29, 2018 52.03 52.03 51.90 51.93 78,932 -0.12(-0.22%)
Jan 26, 2018 52.12 52.12 52.00 52.05 65,805 -0.09(-0.17%)
Jan 25, 2018 52.10 52.18 52.06 52.13 89,620 +0.07(+0.14%)
Jan 24, 2018 52.09 52.11 52.03 52.06 89,861 -0.04(-0.08%)
Jan 23, 2018 52.19 52.19 52.10 52.11 98,182 +0.04(+0.08%)
Jan 22, 2018 52.16 52.18 52.03 52.06 103,982 -0.02(-0.03%)
Jan 19, 2018 52.13 52.19 52.08 52.08 97,313 +0.00(+0.00%)
Jan 18, 2018 52.18 52.21 52.07 52.08 161,194 -0.05(-0.09%)
Jan 17, 2018 52.18 52.25 52.10 52.13 52,858 -0.03(-0.06%)
Jan 16, 2018 52.14 52.20 52.13 52.16 85,448 +0.03(+0.06%)
Jan 12, 2018 52.13 52.13 52.13 0 -0.03(-0.05%)
Jan 11, 2018 52.21 52.21 52.13 52.16 63,589 -0.00(-0.01%)
Jan 10, 2018 52.10 52.22 52.06 52.16 81,275 -0.04(-0.07%)
Jan 09, 2018 52.38 52.38 52.20 52.20 78,161 -0.16(-0.31%)
Jan 08, 2018 52.43 52.43 52.35 52.36 100,389 +0.01(+0.02%)
Jan 05, 2018 52.38 52.42 52.31 52.35 64,929 -0.04(-0.08%)
Jan 04, 2018 52.24 52.41 52.24 52.39 47,948 -0.05(-0.09%)
Jan 03, 2018 52.43 52.43 52.29 52.43 66,276 +0.10(+0.19%)
Jan 02, 2018 52.30 52.30 52.25 52.34 76,701 +0.04(+0.07%)
Dec 29, 2017 52.30 52.30 52.30 0 -0.08(-0.15%)
Dec 28, 2017 52.41 52.41 52.27 52.38 58,007 +0.08(+0.15%)
Dec 27, 2017 52.28 52.36 52.25 52.30 73,876 +0.07(+0.14%)
Dec 26, 2017 52.13 52.23 52.03 52.23 68,289 +0.02(+0.04%)
Dec 22, 2017 52.05 52.24 52.01 52.21 100,132 +0.17(+0.32%)
Dec 21, 2017 51.99 52.05 51.96 52.04 44,921 +0.03(+0.05%)
Dec 20, 2017 52.04 52.11 51.86 52.01 84,304 +0.00(+0.00%)
Dec 19, 2017 52.18 52.20 51.99 52.01 105,248 -0.21(-0.41%)
Dec 18, 2017 52.25 52.31 52.21 52.23 131,871 -0.02(-0.03%)
Dec 15, 2017 52.28 52.34 52.23 52.24 41,493 +0.02(+0.03%)
Dec 14, 2017 52.30 52.44 52.23 52.23 127,818 -0.15(-0.29%)
Dec 13, 2017 52.22 52.39 52.14 52.38 79,007 +0.22(+0.42%)
Dec 12, 2017 52.04 52.17 52.04 52.16 142,494 -0.04(-0.08%)
Dec 11, 2017 52.23 52.30 52.13 52.20 80,046 -0.07(-0.14%)
Dec 08, 2017 52.42 52.42 52.20 52.27 56,176 -0.26(-0.50%)
Dec 07, 2017 52.46 52.54 52.44 52.54 50,596 -0.07(-0.13%)
Dec 06, 2017 52.32 52.61 52.32 52.61 99,873 +0.35(+0.66%)
Dec 05, 2017 52.00 52.26 52.00 52.26 43,860 +0.27(+0.52%)
Dec 04, 2017 52.00 52.09 52.00 51.99 48,152 -0.05(-0.10%)
Dec 01, 2017 51.97 52.08 51.87 52.04 57,019 +0.16(+0.30%)
Nov 30, 2017 51.70 51.89 51.65 51.89 57,708 +0.19(+0.37%)
Nov 29, 2017 51.74 51.74 51.68 51.70 99,340 -0.14(-0.26%)
Nov 28, 2017 51.90 51.90 51.81 51.83 37,863 -0.06(-0.12%)
Nov 27, 2017 52.01 52.01 51.87 51.89 38,738 -0.06(-0.12%)
Nov 24, 2017 51.96 52.00 51.95 51.96 13,746 -0.08(-0.15%)
Nov 22, 2017 52.09 52.13 52.00 52.03 72,094 -0.11(-0.20%)
Nov 21, 2017 52.22 52.26 52.10 52.14 59,167 -0.08(-0.15%)
Nov 20, 2017 52.23 52.23 52.13 52.22 28,396 +0.06(+0.12%)
Nov 17, 2017 52.21 52.21 52.11 52.16 27,429 -0.10(-0.19%)
Nov 16, 2017 52.25 52.30 52.18 52.26 36,955 -0.07(-0.13%)
Nov 15, 2017 52.30 52.33 52.23 52.33 18,726 +0.12(+0.24%)
Nov 14, 2017 52.24 52.28 52.18 52.20 33,129 -0.08(-0.15%)
Nov 13, 2017 52.30 52.30 52.21 52.28 34,576 +0.00(+0.00%)
Nov 10, 2017 52.29 52.31 52.22 52.28 40,413 -0.16(-0.30%)
Nov 09, 2017 52.47 52.49 52.41 52.44 35,431 -0.04(-0.08%)
Nov 08, 2017 52.47 52.51 52.41 52.48 29,418 +0.04(+0.07%)
Nov 07, 2017 52.33 52.45 52.31 52.45 30,526 +0.16(+0.30%)
Nov 06, 2017 52.26 52.33 52.25 52.29 57,430 +0.06(+0.11%)
Nov 03, 2017 52.20 52.32 52.16 52.24 38,575 +0.05(+0.11%)
Nov 02, 2017 52.16 52.21 52.15 52.18 25,402 +0.13(+0.25%)
Nov 01, 2017 52.11 52.15 52.03 52.05 79,791 -0.09(-0.17%)
Oct 31, 2017 52.18 52.18 52.09 52.14 38,757 -0.05(-0.09%)
Oct 30, 2017 52.18 52.19 52.14 52.19 34,639 +0.09(+0.17%)
Oct 27, 2017 52.07 52.16 52.07 52.10 49,868 -0.04(-0.07%)
Oct 26, 2017 52.12 52.15 52.06 52.14 38,694 +0.04(+0.08%)
Oct 25, 2017 52.10 52.19 52.09 52.09 64,616 -0.07(-0.13%)
Oct 24, 2017 52.26 52.26 52.16 52.16 40,451 -0.12(-0.24%)
Oct 23, 2017 52.17 52.29 52.17 52.29 37,984 +0.11(+0.20%)
Oct 20, 2017 52.31 52.31 52.11 52.18 59,868 -0.09(-0.17%)
Oct 19, 2017 52.39 52.42 52.27 52.27 40,058 -0.07(-0.13%)
Oct 18, 2017 52.35 52.36 52.29 52.34 25,791 -0.03(-0.05%)
Oct 17, 2017 52.25 52.39 52.25 52.37 50,529 +0.09(+0.17%)
Oct 16, 2017 52.27 52.31 52.26 52.28 43,106 +0.03(+0.05%)
Oct 13, 2017 52.24 52.28 52.24 52.25 42,213 +0.08(+0.16%)
Oct 12, 2017 52.14 52.21 52.13 52.17 92,751 +0.09(+0.18%)
Oct 11, 2017 52.13 52.13 52.06 52.08 61,376 +0.03(+0.05%)
Oct 10, 2017 52.06 52.10 52.02 52.05 72,339 +0.02(+0.03%)
Oct 09, 2017 52.05 52.06 52.03 52.03 37,374 +0.05(+0.09%)
Oct 06, 2017 52.02 52.03 51.98 51.98 74,563 -0.04(-0.07%)
Oct 05, 2017 52.08 52.08 52.02 52.02 35,799 -0.04(-0.08%)
Oct 04, 2017 52.05 52.06 52.03 52.06 22,990 +0.04(+0.08%)
Oct 03, 2017 52.00 52.02 52.00 52.02 31,370 +0.00(+0.00%)
Oct 02, 2017 52.05 52.05 52.00 52.02 21,678 -0.01(-0.03%)
Sep 29, 2017 52.05 52.05 52.02 52.03 58,465 +0.03(+0.06%)
Sep 28, 2017 52.01 52.02 51.97 52.00 57,379 -0.05(-0.10%)
Sep 27, 2017 52.09 52.13 52.03 52.05 68,259 -0.15(-0.29%)
Sep 26, 2017 52.17 52.21 52.17 52.20 32,435 -0.02(-0.03%)
Sep 25, 2017 52.19 52.23 52.19 52.22 25,297 +0.04(+0.08%)
Sep 22, 2017 52.14 52.19 52.14 52.18 32,007 +0.05(+0.10%)
Sep 21, 2017 52.19 52.19 52.12 52.13 59,486 +0.04(+0.08%)
Sep 20, 2017 52.23 52.23 52.01 52.09 112,406 -0.13(-0.25%)
Sep 19, 2017 52.23 52.23 52.19 52.22 49,558 -0.03(-0.05%)
Sep 18, 2017 52.22 52.25 52.17 52.25 51,990 +0.01(+0.02%)
Sep 15, 2017 52.25 52.25 52.21 52.24 30,496 -0.04(-0.07%)
Sep 14, 2017 52.23 52.28 52.23 52.27 46,986 +0.07(+0.13%)
Sep 13, 2017 52.29 52.31 52.20 52.20 47,328 -0.10(-0.18%)
Sep 12, 2017 52.36 52.36 52.30 52.30 50,886 -0.11(-0.22%)
Sep 11, 2017 52.39 52.42 52.37 52.41 40,860 -0.03(-0.05%)
Sep 08, 2017 52.41 52.45 52.41 52.44 24,484 -0.02(-0.03%)
Sep 07, 2017 52.41 52.47 52.41 52.46 58,675 +0.14(+0.26%)
Sep 06, 2017 52.36 52.40 52.31 52.32 126,219 -0.03(-0.06%)
Sep 05, 2017 52.29 52.35 52.29 52.35 76,907 +0.20(+0.38%)
Sep 01, 2017 52.27 52.27 52.16 52.16 123,302 -0.13(-0.25%)
Aug 31, 2017 52.28 52.29 52.27 52.29 65,546 +0.02(+0.03%)
Aug 30, 2017 52.28 52.28 52.25 52.27 32,691 +0.01(+0.03%)
Aug 29, 2017 52.26 52.30 52.25 52.26 26,455 +0.07(+0.13%)
Aug 28, 2017 52.16 52.22 52.16 52.19 27,249 +0.01(+0.01%)
Aug 25, 2017 52.19 52.19 52.18 52.18 20,302 +0.03(+0.06%)
Aug 24, 2017 52.14 52.20 52.14 52.15 68,772 -0.01(-0.01%)
Aug 23, 2017 52.16 52.19 52.14 52.16 51,278 +0.06(+0.11%)
Aug 22, 2017 52.08 52.14 52.08 52.10 29,248 +0.02(+0.04%)
Aug 21, 2017 52.14 52.14 52.06 52.08 50,103 -0.06(-0.12%)
Aug 18, 2017 52.09 52.14 52.08 52.14 36,555 +0.09(+0.18%)
Aug 17, 2017 52.08 52.11 52.04 52.05 79,579 -0.03(-0.06%)
Aug 16, 2017 52.01 52.08 52.01 52.08 61,270 +0.02(+0.03%)
Aug 15, 2017 52.03 52.09 52.03 52.06 50,084 -0.04(-0.08%)
Aug 14, 2017 52.10 52.15 52.10 52.10 34,865 -0.00(-0.01%)
Aug 11, 2017 52.10 52.12 52.09 52.10 54,609 -0.00(-0.01%)
Aug 10, 2017 52.09 52.11 52.07 52.11 69,885 +0.07(+0.13%)
Aug 09, 2017 52.08 52.09 52.04 52.04 55,674 +0.01(+0.03%)
Aug 08, 2017 52.01 52.02 51.98 52.02 41,365 -0.00(-0.01%)
Aug 07, 2017 52.00 52.03 51.98 52.03 56,194 +0.03(+0.05%)
Aug 04, 2017 51.97 52.00 51.95 52.00 50,164 -0.01(-0.03%)
Aug 03, 2017 51.94 52.01 51.94 52.01 33,886 +0.12(+0.24%)
Aug 02, 2017 51.87 51.92 51.85 51.89 51,380 +0.03(+0.05%)
Aug 01, 2017 51.80 51.88 51.79 51.87 47,611 +0.05(+0.09%)
Jul 31, 2017 51.81 51.84 51.81 51.82 28,944 +0.01(+0.02%)
Jul 28, 2017 51.83 51.86 51.81 51.81 26,787 -0.04(-0.07%)
Jul 27, 2017 51.85 51.87 51.83 51.85 67,711 -0.03(-0.05%)
Jul 26, 2017 51.85 51.88 51.78 51.87 43,678 +0.01(+0.02%)
Jul 25, 2017 51.79 51.87 51.79 51.86 72,325 +0.07(+0.13%)
Jul 24, 2017 51.87 51.90 51.69 51.80 178,404 -0.06(-0.11%)
Jul 21, 2017 51.79 51.90 51.79 51.86 54,757 +0.05(+0.10%)
Jul 20, 2017 51.77 51.85 51.76 51.80 61,289 +0.02(+0.04%)
Jul 19, 2017 51.72 51.79 51.70 51.78 89,619 +0.05(+0.10%)
Jul 18, 2017 51.72 51.73 51.66 51.73 31,675 +0.11(+0.20%)
Jul 17, 2017 51.56 51.63 51.55 51.62 22,607 +0.04(+0.08%)
Jul 14, 2017 51.59 51.61 51.54 51.58 47,563 +0.10(+0.20%)
Jul 13, 2017 51.44 51.48 51.42 51.48 53,304 -0.00(-0.01%)
Jul 12, 2017 51.44 51.51 51.43 51.48 43,335 +0.07(+0.14%)
Jul 11, 2017 51.38 51.41 51.35 51.41 45,979 +0.05(+0.10%)
Jul 10, 2017 51.33 51.39 51.33 51.36 39,333 -0.03(-0.05%)
Jul 07, 2017 51.20 51.39 51.19 51.38 65,761 +0.02(+0.03%)
Jul 06, 2017 51.32 51.37 51.32 51.37 30,388 -0.04(-0.07%)
Jul 05, 2017 51.41 51.44 51.37 51.40 41,182 -0.03(-0.05%)
Jul 03, 2017 51.45 51.48 51.40 51.43 34,504 +0.02(+0.04%)
Jun 30, 2017 51.42 51.43 51.40 51.40 23,913 +0.03(+0.07%)
Jun 29, 2017 51.51 51.53 51.37 51.37 87,765 -0.22(-0.43%)
Jun 28, 2017 51.64 51.64 51.57 51.59 36,407 -0.05(-0.09%)
Jun 27, 2017 51.68 51.69 51.64 51.64 225,637 -0.10(-0.20%)
Jun 26, 2017 51.74 51.75 51.70 51.75 40,361 +0.08(+0.16%)
Jun 23, 2017 51.68 51.71 51.65 51.66 65,170 -0.07(-0.14%)
Jun 22, 2017 51.73 51.74 51.65 51.73 51,259 +0.05(+0.10%)
Jun 21, 2017 51.67 51.73 51.65 51.68 42,344 -0.01(-0.03%)
Jun 20, 2017 51.68 51.71 51.68 51.69 30,795 +0.01(+0.03%)
Jun 19, 2017 51.66 51.69 51.66 51.68 53,816 +0.01(+0.01%)
Jun 16, 2017 51.66 51.70 51.65 51.67 35,019 -0.00(-0.00%)
Jun 15, 2017 51.66 51.71 51.64 51.68 110,547 -0.06(-0.12%)
Jun 14, 2017 51.73 51.74 51.68 51.74 80,621 +0.10(+0.20%)
Jun 13, 2017 51.60 51.64 51.59 51.63 183,737 -0.02(-0.04%)
Jun 12, 2017 51.59 51.73 51.58 51.65 83,373 -0.01(-0.03%)
Jun 09, 2017 51.67 51.68 51.63 51.67 27,993 -0.03(-0.05%)
Jun 08, 2017 51.74 51.75 51.69 51.69 98,891 -0.01(-0.03%)
Jun 07, 2017 51.76 51.78 51.65 51.71 131,253 -0.06(-0.11%)
Jun 06, 2017 51.78 51.94 51.74 51.76 51,836 +0.08(+0.15%)
Jun 05, 2017 51.68 51.76 51.64 51.68 33,128 -0.02(-0.03%)
Jun 02, 2017 51.64 51.75 51.64 51.70 112,001 +0.12(+0.23%)
Jun 01, 2017 51.51 51.59 51.51 51.58 69,417 -0.02(-0.03%)
May 31, 2017 51.54 51.60 51.52 51.60 36,763 +0.12(+0.23%)
May 30, 2017 51.49 51.52 51.45 51.48 51,578 +0.07(+0.13%)
May 26, 2017 51.38 51.45 51.38 51.42 49,569 -0.01(-0.03%)
May 25, 2017 51.39 51.43 51.36 51.43 48,945 +0.03(+0.05%)
May 24, 2017 51.37 51.40 51.33 51.40 23,498 +0.08(+0.16%)
May 23, 2017 51.36 51.36 51.32 51.32 21,473 +0.05(+0.10%)
May 22, 2017 51.27 51.30 51.25 51.27 22,537 -0.00(-0.00%)
May 19, 2017 51.26 51.35 51.23 51.27 26,312 -0.02(-0.05%)
May 18, 2017 51.29 51.36 51.29 51.29 56,381 +0.06(+0.12%)
May 17, 2017 51.22 51.23 51.15 51.23 48,996 +0.12(+0.24%)
May 16, 2017 51.10 51.16 51.10 51.11 80,615 +0.06(+0.12%)
May 15, 2017 51.00 51.12 51.00 51.05 90,963 +0.07(+0.13%)
May 12, 2017 50.94 51.00 50.94 50.99 32,564 +0.07(+0.14%)
May 11, 2017 50.88 50.92 50.86 50.92 22,690 +0.10(+0.21%)
May 10, 2017 50.85 50.86 50.80 50.81 130,410 +0.03(+0.07%)
May 09, 2017 50.82 50.83 50.78 50.78 87,624 -0.01(-0.03%)
May 08, 2017 50.82 50.84 50.78 50.79 69,492 -0.06(-0.12%)
May 05, 2017 50.82 50.85 50.78 50.85 25,654 +0.04(+0.09%)
May 04, 2017 50.79 50.82 50.74 50.81 76,471 -0.04(-0.09%)
May 03, 2017 50.76 50.85 50.76 50.85 48,739 +0.11(+0.21%)
May 02, 2017 50.76 50.79 50.71 50.74 43,471 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.