California Muni Bond Ishares ETF (NY: CMF )

58.08 +0.06 (+0.10%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 57.26 57.30 57.10 57.25 185,959 -0.00(-0.01%)
Jun 29, 2020 57.30 57.30 57.23 57.25 162,496 +0.00(+0.01%)
Jun 26, 2020 57.29 57.29 57.21 57.25 114,874 +0.02(+0.03%)
Jun 25, 2020 57.12 57.24 57.12 57.23 140,705 +0.12(+0.21%)
Jun 24, 2020 57.21 57.24 57.11 57.11 174,896 -0.13(-0.22%)
Jun 23, 2020 57.26 57.26 57.10 57.24 145,626 +0.00(+0.00%)
Jun 22, 2020 57.23 57.31 57.19 57.24 645,316 +0.02(+0.03%)
Jun 19, 2020 57.19 57.23 57.19 57.22 96,959 +0.01(+0.02%)
Jun 18, 2020 57.17 57.23 57.15 57.21 109,915 +0.10(+0.18%)
Jun 17, 2020 57.19 57.19 57.08 57.11 98,621 -0.10(-0.18%)
Jun 16, 2020 57.18 57.21 57.11 57.21 129,207 -0.01(-0.02%)
Jun 15, 2020 57.06 57.29 57.06 57.22 130,534 +0.08(+0.15%)
Jun 12, 2020 57.20 57.26 57.01 57.14 227,360 -0.03(-0.05%)
Jun 11, 2020 57.20 57.29 57.16 57.17 135,156 +0.01(+0.02%)
Jun 10, 2020 57.14 57.20 57.12 57.16 119,951 -0.01(-0.02%)
Jun 09, 2020 57.10 57.18 56.94 57.17 356,542 +0.09(+0.16%)
Jun 08, 2020 57.08 57.08 56.95 57.07 221,614 +0.19(+0.34%)
Jun 05, 2020 57.04 57.07 56.87 56.88 243,429 -0.18(-0.32%)
Jun 04, 2020 57.24 57.24 57.07 57.07 125,142 -0.12(-0.21%)
Jun 03, 2020 57.24 57.30 57.19 57.19 104,441 -0.02(-0.03%)
Jun 02, 2020 57.29 57.32 57.19 57.20 353,676 -0.08(-0.14%)
Jun 01, 2020 57.31 57.37 57.29 57.29 137,421 -0.07(-0.13%)
May 29, 2020 57.36 57.37 57.29 57.36 95,808 +0.27(+0.47%)
May 28, 2020 57.20 57.28 57.06 57.09 118,895 -0.15(-0.26%)
May 27, 2020 57.24 57.30 57.19 57.24 69,580 +0.07(+0.13%)
May 26, 2020 57.24 57.37 57.16 57.17 137,382 -0.18(-0.32%)
May 22, 2020 57.20 57.35 57.17 57.35 121,799 +0.23(+0.40%)
May 21, 2020 57.08 57.14 57.06 57.12 145,437 +0.08(+0.15%)
May 20, 2020 56.82 57.13 56.82 57.04 284,855 +0.28(+0.49%)
May 19, 2020 56.56 57.02 56.56 56.76 253,621 +0.19(+0.34%)
May 18, 2020 56.61 56.71 56.57 56.57 79,084 -0.02(-0.04%)
May 15, 2020 56.42 56.66 56.42 56.60 97,004 +0.06(+0.10%)
May 14, 2020 56.31 56.55 56.31 56.54 153,970 +0.23(+0.41%)
May 13, 2020 56.22 56.42 56.20 56.31 114,942 -0.06(-0.10%)
May 12, 2020 56.29 56.38 56.18 56.37 123,569 +0.13(+0.23%)
May 11, 2020 56.24 56.26 56.07 56.24 86,174 +0.07(+0.13%)
May 08, 2020 56.10 56.22 55.97 56.17 84,389 +0.08(+0.15%)
May 07, 2020 56.02 56.10 55.95 56.08 111,696 +0.25(+0.44%)
May 06, 2020 55.95 56.10 55.80 55.83 172,587 +0.00(+0.00%)
May 05, 2020 55.81 55.88 55.78 55.83 184,600 +0.09(+0.16%)
May 04, 2020 55.61 55.80 55.51 55.74 174,910 +0.28(+0.50%)
May 01, 2020 55.18 55.58 55.18 55.47 140,504 +0.59(+1.07%)
Apr 30, 2020 54.89 55.24 54.80 54.88 596,318 -0.15(-0.27%)
Apr 29, 2020 55.07 55.14 54.93 55.03 329,011 -0.05(-0.08%)
Apr 28, 2020 55.10 55.36 54.90 55.07 311,407 -0.23(-0.41%)
Apr 27, 2020 55.11 55.45 55.01 55.30 493,339 +0.03(+0.05%)
Apr 24, 2020 55.02 55.34 54.95 55.27 147,624 +0.20(+0.37%)
Apr 23, 2020 55.69 55.69 55.07 55.07 150,300 -0.47(-0.84%)
Apr 22, 2020 55.81 55.85 55.28 55.54 203,986 -0.12(-0.21%)
Apr 21, 2020 55.73 55.86 55.42 55.66 174,545 -0.22(-0.39%)
Apr 20, 2020 55.72 56.08 55.72 55.88 136,080 -0.11(-0.20%)
Apr 17, 2020 55.95 56.16 55.92 55.99 118,317 -0.24(-0.42%)
Apr 16, 2020 55.99 56.38 55.99 56.23 227,630 +0.06(+0.10%)
Apr 15, 2020 56.26 56.26 56.00 56.17 127,624 +0.07(+0.13%)
Apr 14, 2020 55.94 56.10 55.88 56.10 109,088 +0.21(+0.38%)
Apr 13, 2020 55.75 56.04 55.71 55.89 170,218 +0.14(+0.25%)
Apr 09, 2020 55.43 56.00 55.43 55.75 199,375 +0.25(+0.45%)
Apr 08, 2020 55.15 55.59 55.15 55.50 167,550 +0.24(+0.43%)
Apr 07, 2020 55.10 55.39 55.08 55.26 154,705 +0.66(+1.21%)
Apr 06, 2020 54.57 55.03 54.57 54.60 338,289 +0.26(+0.47%)
Apr 03, 2020 54.07 54.65 54.07 54.35 220,728 +0.20(+0.37%)
Apr 02, 2020 54.39 54.46 54.00 54.15 212,898 -0.25(-0.46%)
Apr 01, 2020 55.06 55.40 53.92 54.39 208,757 -1.06(-1.92%)
Mar 31, 2020 55.75 56.01 55.30 55.46 292,401 -0.37(-0.66%)
Mar 30, 2020 55.84 56.12 55.73 55.82 245,842 +0.18(+0.33%)
Mar 27, 2020 55.50 56.17 55.50 55.64 436,310 -0.27(-0.48%)
Mar 26, 2020 54.29 55.97 54.29 55.90 481,795 +1.71(+3.16%)
Mar 25, 2020 51.82 54.26 51.82 54.19 379,809 +2.63(+5.10%)
Mar 24, 2020 48.58 51.96 48.58 51.56 518,628 +2.28(+4.63%)
Mar 23, 2020 49.01 52.23 48.58 49.28 1,418,973 -0.20(-0.41%)
Mar 20, 2020 49.39 50.40 48.57 49.48 789,570 -0.20(-0.41%)
Mar 19, 2020 50.73 52.07 49.48 49.68 1,772,330 -2.81(-5.36%)
Mar 18, 2020 52.22 53.08 51.41 52.50 1,239,912 -0.30(-0.57%)
Mar 17, 2020 53.19 53.73 52.25 52.80 1,090,954 -1.32(-2.44%)
Mar 16, 2020 53.60 54.60 52.60 54.12 791,989 +0.16(+0.31%)
Mar 13, 2020 54.80 54.87 53.41 53.95 561,811 +0.62(+1.17%)
Mar 12, 2020 55.23 55.42 53.25 53.33 1,685,796 -3.01(-5.35%)
Mar 11, 2020 57.12 57.16 56.34 56.34 232,867 -0.89(-1.55%)
Mar 10, 2020 57.55 57.68 57.06 57.23 197,338 -0.45(-0.78%)
Mar 09, 2020 57.69 57.94 56.80 57.68 251,709 +0.14(+0.24%)
Mar 06, 2020 57.70 57.70 57.38 57.55 74,209 +0.14(+0.24%)
Mar 05, 2020 57.52 57.52 57.37 57.41 113,884 -0.04(-0.06%)
Mar 04, 2020 57.45 57.51 57.42 57.44 66,424 -0.06(-0.11%)
Mar 03, 2020 57.47 57.57 57.38 57.51 141,017 +0.17(+0.30%)
Mar 02, 2020 57.46 57.52 57.33 57.34 142,633 -0.05(-0.09%)
Feb 28, 2020 57.53 57.57 57.33 57.39 233,587 -0.11(-0.19%)
Feb 27, 2020 57.49 57.58 57.47 57.50 104,988 +0.01(+0.02%)
Feb 26, 2020 57.41 57.53 57.41 57.49 67,078 +0.05(+0.08%)
Feb 25, 2020 57.43 57.49 57.41 57.44 117,287 +0.02(+0.03%)
Feb 24, 2020 57.33 57.43 57.33 57.43 99,245 +0.26(+0.45%)
Feb 21, 2020 57.15 57.22 57.12 57.17 99,905 +0.09(+0.16%)
Feb 20, 2020 57.00 57.08 57.00 57.08 132,131 +0.11(+0.19%)
Feb 19, 2020 56.90 56.97 56.90 56.97 68,761 +0.01(+0.02%)
Feb 18, 2020 56.87 56.97 56.87 56.96 120,529 +0.06(+0.11%)
Feb 14, 2020 56.79 56.90 56.79 56.90 57,057 +0.10(+0.18%)
Feb 13, 2020 56.79 56.84 56.79 56.79 63,466 -0.07(-0.13%)
Feb 12, 2020 56.83 56.88 56.80 56.87 121,546 -0.01(-0.02%)
Feb 11, 2020 56.84 56.88 56.83 56.88 72,325 +0.06(+0.11%)
Feb 10, 2020 56.79 56.85 56.79 56.81 64,894 +0.03(+0.05%)
Feb 07, 2020 56.79 56.79 56.73 56.79 69,190 +0.05(+0.10%)
Feb 06, 2020 56.69 56.73 56.68 56.73 64,372 +0.01(+0.02%)
Feb 05, 2020 56.72 56.73 56.65 56.72 90,359 -0.04(-0.06%)
Feb 04, 2020 56.79 56.79 56.76 56.76 133,641 -0.15(-0.26%)
Feb 03, 2020 56.85 57.00 56.83 56.90 87,091 -0.01(-0.01%)
Jan 31, 2020 56.83 56.92 56.83 56.91 80,142 +0.08(+0.14%)
Jan 30, 2020 56.90 56.90 56.82 56.83 66,468 -0.03(-0.05%)
Jan 29, 2020 56.81 56.86 56.77 56.86 61,954 +0.07(+0.13%)
Jan 28, 2020 56.80 56.80 56.76 56.78 84,779 -0.03(-0.05%)
Jan 27, 2020 56.71 56.81 56.71 56.81 64,603 +0.13(+0.23%)
Jan 24, 2020 56.61 56.71 56.61 56.68 92,842 +0.07(+0.13%)
Jan 23, 2020 56.60 56.62 56.59 56.61 69,204 +0.05(+0.10%)
Jan 22, 2020 56.54 56.56 56.52 56.56 68,674 +0.01(+0.02%)
Jan 21, 2020 56.45 56.55 56.45 56.55 77,705 +0.11(+0.19%)
Jan 17, 2020 56.45 56.48 56.44 56.44 109,483 -0.08(-0.15%)
Jan 16, 2020 56.47 56.52 56.46 56.52 89,876 +0.06(+0.11%)
Jan 15, 2020 56.44 56.46 56.44 56.46 134,168 +0.08(+0.15%)
Jan 14, 2020 56.28 56.37 56.28 56.37 148,659 +0.04(+0.06%)
Jan 13, 2020 56.32 56.34 56.31 56.34 93,338 +0.01(+0.02%)
Jan 10, 2020 56.33 56.34 56.31 56.33 51,566 +0.01(+0.02%)
Jan 09, 2020 56.29 56.32 56.26 56.32 70,133 +0.08(+0.15%)
Jan 08, 2020 56.24 56.31 56.24 56.24 83,622 +0.00(+0.00%)
Jan 07, 2020 56.15 56.29 56.15 56.24 87,313 +0.06(+0.11%)
Jan 06, 2020 56.15 56.20 56.12 56.17 65,349 -0.02(-0.03%)
Jan 03, 2020 56.08 56.19 55.98 56.19 100,287 +0.26(+0.47%)
Jan 02, 2020 55.88 55.97 55.88 55.93 120,934 +0.00(+0.00%)
Dec 31, 2019 55.89 55.96 55.89 55.93 108,936 -0.02(-0.03%)
Dec 30, 2019 55.89 55.94 55.89 55.94 152,764 -0.01(-0.02%)
Dec 27, 2019 55.90 55.96 55.89 55.95 90,871 +0.05(+0.10%)
Dec 26, 2019 55.85 55.93 55.85 55.90 155,022 -0.00(-0.01%)
Dec 24, 2019 55.85 55.92 55.85 55.90 63,391 +0.04(+0.07%)
Dec 23, 2019 55.84 55.88 55.83 55.86 103,752 +0.02(+0.03%)
Dec 20, 2019 55.84 55.86 55.83 55.84 101,163 -0.06(-0.11%)
Dec 19, 2019 55.83 55.91 55.83 55.91 90,563 +0.01(+0.01%)
Dec 18, 2019 55.89 55.90 55.86 55.90 105,750 +0.04(+0.07%)
Dec 17, 2019 55.84 55.90 55.82 55.87 98,144 +0.04(+0.07%)
Dec 16, 2019 55.89 55.89 55.81 55.83 267,904 -0.08(-0.15%)
Dec 13, 2019 55.88 55.94 55.82 55.91 79,500 +0.07(+0.13%)
Dec 12, 2019 55.89 55.91 55.82 55.84 82,011 -0.05(-0.10%)
Dec 11, 2019 55.87 55.93 55.86 55.89 52,174 +0.06(+0.10%)
Dec 10, 2019 55.82 55.84 55.79 55.84 90,231 +0.01(+0.01%)
Dec 09, 2019 55.82 55.85 55.81 55.83 57,741 +0.05(+0.10%)
Dec 06, 2019 55.74 55.80 55.74 55.77 72,920 -0.04(-0.07%)
Dec 05, 2019 55.79 55.83 55.78 55.81 40,605 +0.02(+0.03%)
Dec 04, 2019 55.79 55.84 55.78 55.79 88,851 -0.03(-0.05%)
Dec 03, 2019 55.82 55.88 55.77 55.82 113,938 +0.12(+0.22%)
Dec 02, 2019 55.66 55.72 55.66 55.70 94,006 -0.07(-0.13%)
Nov 29, 2019 55.79 55.79 55.76 55.77 18,892 -0.02(-0.03%)
Nov 27, 2019 55.72 55.81 55.72 55.79 82,599 +0.02(+0.03%)
Nov 26, 2019 55.67 55.78 55.67 55.77 284,113 +0.11(+0.20%)
Nov 25, 2019 55.60 55.73 55.60 55.66 97,116 +0.05(+0.08%)
Nov 22, 2019 55.70 55.70 55.62 55.62 66,782 +0.01(+0.02%)
Nov 21, 2019 55.55 55.64 55.55 55.61 77,733 -0.09(-0.16%)
Nov 20, 2019 55.61 55.71 55.61 55.69 113,585 +0.11(+0.20%)
Nov 19, 2019 55.54 55.58 55.50 55.58 168,143 +0.04(+0.07%)
Nov 18, 2019 55.47 55.55 55.47 55.54 108,769 +0.07(+0.13%)
Nov 15, 2019 55.44 55.54 55.44 55.47 64,256 -0.05(-0.08%)
Nov 14, 2019 55.51 55.55 55.46 55.52 79,265 +0.20(+0.36%)
Nov 13, 2019 55.35 55.46 55.32 55.32 79,293 -0.05(-0.09%)
Nov 12, 2019 55.37 55.38 55.29 55.37 41,124 -0.01(-0.02%)
Nov 11, 2019 55.33 55.38 55.33 55.38 40,335 +0.04(+0.07%)
Nov 08, 2019 55.38 55.38 55.29 55.34 82,270 -0.01(-0.02%)
Nov 07, 2019 55.46 55.54 55.30 55.35 135,208 -0.15(-0.28%)
Nov 06, 2019 55.50 55.53 55.48 55.51 73,312 -0.01(-0.02%)
Nov 05, 2019 55.53 55.56 55.47 55.52 88,021 -0.15(-0.26%)
Nov 04, 2019 55.67 55.68 55.64 55.66 66,389 -0.04(-0.07%)
Nov 01, 2019 55.73 55.73 55.67 55.70 93,693 +0.00(+0.00%)
Oct 31, 2019 55.69 55.72 55.63 55.70 73,966 +0.12(+0.21%)
Oct 30, 2019 55.51 55.59 55.49 55.58 58,115 +0.10(+0.18%)
Oct 29, 2019 55.44 55.52 55.44 55.48 67,170 -0.02(-0.03%)
Oct 28, 2019 55.44 55.53 55.41 55.50 149,196 +0.05(+0.10%)
Oct 25, 2019 55.45 55.52 55.44 55.44 79,985 -0.07(-0.13%)
Oct 24, 2019 55.45 55.55 55.45 55.52 85,019 -0.02(-0.03%)
Oct 23, 2019 55.46 55.56 55.46 55.53 56,503 +0.08(+0.15%)
Oct 22, 2019 55.46 55.53 55.45 55.45 60,929 -0.05(-0.09%)
Oct 21, 2019 55.48 55.53 55.47 55.50 43,810 -0.12(-0.22%)
Oct 18, 2019 55.61 55.63 55.55 55.63 65,572 +0.05(+0.09%)
Oct 17, 2019 55.63 55.63 55.54 55.58 101,191 -0.09(-0.15%)
Oct 16, 2019 55.66 55.75 55.63 55.66 111,441 -0.13(-0.23%)
Oct 15, 2019 55.77 55.79 55.63 55.79 154,043 -0.02(-0.03%)
Oct 14, 2019 55.68 55.83 55.68 55.81 44,603 +0.17(+0.31%)
Oct 11, 2019 55.85 55.85 55.63 55.63 54,900 -0.29(-0.52%)
Oct 10, 2019 55.92 55.96 55.90 55.93 61,650 -0.10(-0.18%)
Oct 09, 2019 55.97 56.03 55.93 56.03 57,897 +0.02(+0.03%)
Oct 08, 2019 55.83 56.03 55.83 56.01 67,698 +0.18(+0.32%)
Oct 07, 2019 55.88 55.88 55.83 55.83 67,877 -0.01(-0.02%)
Oct 04, 2019 55.82 55.90 55.82 55.83 78,775 -0.05(-0.08%)
Oct 03, 2019 55.81 55.89 55.80 55.88 73,559 +0.19(+0.34%)
Oct 02, 2019 55.70 55.71 55.63 55.69 70,973 +0.08(+0.15%)
Oct 01, 2019 55.49 55.67 55.49 55.61 57,414 +0.00(+0.00%)
Sep 30, 2019 55.51 55.63 55.51 55.61 82,288 +0.05(+0.10%)
Sep 27, 2019 55.53 55.60 55.52 55.55 34,273 -0.03(-0.05%)
Sep 26, 2019 55.69 55.69 55.52 55.58 52,141 -0.05(-0.08%)
Sep 25, 2019 55.68 55.68 55.53 55.62 98,785 +0.15(+0.28%)
Sep 24, 2019 55.55 55.64 55.42 55.47 165,558 +0.04(+0.07%)
Sep 23, 2019 55.52 55.60 55.43 55.43 97,879 +0.00(+0.00%)
Sep 20, 2019 55.42 55.54 55.36 55.43 81,880 +0.11(+0.20%)
Sep 19, 2019 55.28 55.41 55.13 55.33 132,756 +0.13(+0.23%)
Sep 18, 2019 55.26 55.33 55.18 55.20 99,964 -0.01(-0.02%)
Sep 17, 2019 55.17 55.21 55.14 55.21 81,605 -0.01(-0.02%)
Sep 16, 2019 55.24 55.24 55.13 55.22 64,342 -0.07(-0.13%)
Sep 13, 2019 55.35 55.39 55.24 55.29 134,447 -0.16(-0.28%)
Sep 12, 2019 55.53 55.54 55.41 55.44 127,872 -0.15(-0.28%)
Sep 11, 2019 55.58 55.62 55.50 55.60 102,482 -0.10(-0.18%)
Sep 10, 2019 55.75 55.75 55.65 55.70 151,416 -0.04(-0.06%)
Sep 09, 2019 55.80 55.80 55.71 55.73 90,089 -0.17(-0.30%)
Sep 06, 2019 55.92 55.94 55.88 55.90 63,366 +0.04(+0.07%)
Sep 05, 2019 56.01 56.02 55.84 55.86 112,046 -0.24(-0.44%)
Sep 04, 2019 56.11 56.13 56.05 56.11 69,251 +0.05(+0.10%)
Sep 03, 2019 56.07 56.10 55.99 56.05 65,014 +0.01(+0.01%)
Aug 30, 2019 56.10 56.10 56.01 56.05 275,516 -0.07(-0.12%)
Aug 29, 2019 56.10 56.20 56.04 56.11 339,530 +0.03(+0.05%)
Aug 28, 2019 56.10 56.10 56.05 56.09 113,554 +0.06(+0.11%)
Aug 27, 2019 55.95 56.03 55.95 56.03 72,064 +0.06(+0.10%)
Aug 26, 2019 55.94 56.00 55.94 55.97 67,032 -0.04(-0.06%)
Aug 23, 2019 55.91 56.00 55.91 56.00 49,451 +0.05(+0.08%)
Aug 22, 2019 55.97 55.98 55.93 55.96 67,031 -0.02(-0.03%)
Aug 21, 2019 55.91 56.03 55.91 55.98 88,537 -0.05(-0.08%)
Aug 20, 2019 56.02 56.09 56.01 56.02 105,302 +0.00(+0.00%)
Aug 19, 2019 56.00 56.03 55.96 56.02 89,849 -0.04(-0.07%)
Aug 16, 2019 56.10 56.12 56.01 56.06 156,634 -0.09(-0.17%)
Aug 15, 2019 56.06 56.17 56.03 56.16 120,689 +0.13(+0.23%)
Aug 14, 2019 56.03 56.07 55.99 56.03 65,983 +0.15(+0.28%)
Aug 13, 2019 55.90 55.90 55.79 55.88 71,548 -0.03(-0.05%)
Aug 12, 2019 55.81 55.91 55.81 55.91 41,290 +0.17(+0.31%)
Aug 09, 2019 55.74 55.82 55.73 55.73 112,039 -0.06(-0.11%)
Aug 08, 2019 55.90 55.90 55.69 55.80 87,859 +0.06(+0.11%)
Aug 07, 2019 55.80 55.82 55.72 55.74 93,892 +0.13(+0.23%)
Aug 06, 2019 55.52 55.62 55.52 55.61 68,601 +0.01(+0.02%)
Aug 05, 2019 55.47 55.64 55.47 55.60 68,020 +0.19(+0.34%)
Aug 02, 2019 55.38 55.49 55.37 55.41 256,862 +0.04(+0.07%)
Aug 01, 2019 55.18 55.41 55.16 55.37 74,719 +0.20(+0.36%)
Jul 31, 2019 55.14 55.19 55.13 55.17 91,514 +0.04(+0.07%)
Jul 30, 2019 55.10 55.17 55.10 55.13 81,672 +0.01(+0.02%)
Jul 29, 2019 55.12 55.17 55.11 55.13 69,345 -0.04(-0.07%)
Jul 26, 2019 55.11 55.16 55.08 55.16 89,337 +0.05(+0.10%)
Jul 25, 2019 55.15 55.15 55.09 55.11 57,636 +0.00(+0.00%)
Jul 24, 2019 55.14 55.15 55.08 55.11 64,483 +0.08(+0.14%)
Jul 23, 2019 55.02 55.07 55.01 55.03 71,595 -0.04(-0.07%)
Jul 22, 2019 55.08 55.08 55.03 55.07 69,204 +0.02(+0.03%)
Jul 19, 2019 55.12 55.13 55.03 55.05 53,956 -0.04(-0.07%)
Jul 18, 2019 54.95 55.10 54.95 55.09 110,197 +0.08(+0.15%)
Jul 17, 2019 55.00 55.02 54.94 55.01 71,403 +0.04(+0.07%)
Jul 16, 2019 54.93 54.99 54.92 54.97 86,570 +0.00(+0.00%)
Jul 15, 2019 54.91 54.97 54.91 54.97 55,096 +0.01(+0.02%)
Jul 12, 2019 54.95 54.96 54.90 54.96 55,725 +0.08(+0.14%)
Jul 11, 2019 54.96 54.96 54.84 54.88 112,271 -0.06(-0.11%)
Jul 10, 2019 54.91 54.96 54.91 54.94 64,892 +0.04(+0.07%)
Jul 09, 2019 54.88 54.94 54.85 54.90 43,712 +0.06(+0.12%)
Jul 08, 2019 54.83 54.86 54.79 54.84 90,662 +0.05(+0.09%)
Jul 05, 2019 54.84 54.84 54.76 54.78 49,644 -0.09(-0.16%)
Jul 03, 2019 54.81 54.90 54.79 54.87 34,165 +0.03(+0.05%)
Jul 02, 2019 54.73 54.85 54.73 54.84 91,210 +0.14(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.