California Muni Bond Ishares ETF (NY: CMF )

62.24 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 60.97 61.02 60.96 61.00 82,769 +0.04(+0.07%)
Jul 30, 2019 60.92 61.00 60.92 60.96 73,867 +0.01(+0.02%)
Jul 29, 2019 60.94 61.00 60.93 60.95 62,718 -0.04(-0.07%)
Jul 26, 2019 60.93 60.99 60.90 60.99 80,800 +0.06(+0.10%)
Jul 25, 2019 60.98 60.98 60.91 60.93 52,128 +0.00(+0.00%)
Jul 24, 2019 60.97 60.98 60.90 60.93 58,321 +0.08(+0.14%)
Jul 23, 2019 60.83 60.89 60.82 60.85 64,753 -0.04(-0.07%)
Jul 22, 2019 60.90 60.90 60.85 60.89 62,591 +0.02(+0.03%)
Jul 19, 2019 60.94 60.96 60.85 60.87 48,800 -0.04(-0.07%)
Jul 18, 2019 60.76 60.92 60.76 60.91 99,666 +0.09(+0.15%)
Jul 17, 2019 60.81 60.83 60.75 60.82 64,580 +0.04(+0.07%)
Jul 16, 2019 60.73 60.80 60.72 60.78 78,297 +0.00(+0.00%)
Jul 15, 2019 60.71 60.78 60.71 60.78 49,831 +0.01(+0.02%)
Jul 12, 2019 60.76 60.77 60.70 60.76 50,400 +0.08(+0.14%)
Jul 11, 2019 60.77 60.77 60.63 60.68 101,542 -0.06(-0.11%)
Jul 10, 2019 60.71 60.76 60.71 60.74 58,691 +0.04(+0.07%)
Jul 09, 2019 60.68 60.74 60.65 60.70 39,535 +0.07(+0.12%)
Jul 08, 2019 60.62 60.66 60.58 60.63 81,998 +0.06(+0.09%)
Jul 05, 2019 60.63 60.63 60.54 60.57 44,900 -0.10(-0.16%)
Jul 03, 2019 60.60 60.70 60.58 60.67 30,900 +0.03(+0.05%)
Jul 02, 2019 60.51 60.65 60.51 60.64 82,494 +0.15(+0.25%)
Jul 01, 2019 60.51 60.54 60.44 60.49 89,163 -0.15(-0.25%)
Jun 28, 2019 60.61 60.67 60.61 60.64 55,600 -0.03(-0.05%)
Jun 27, 2019 60.58 60.69 60.58 60.67 74,356 +0.09(+0.15%)
Jun 26, 2019 60.59 60.62 60.55 60.58 95,611 -0.02(-0.03%)
Jun 25, 2019 60.65 60.80 60.58 60.60 239,768 +0.03(+0.05%)
Jun 24, 2019 60.64 60.64 60.54 60.57 84,336 +0.07(+0.11%)
Jun 21, 2019 60.57 60.57 60.48 60.50 39,000 -0.10(-0.16%)
Jun 20, 2019 60.51 60.68 60.51 60.60 153,092 +0.07(+0.12%)
Jun 19, 2019 60.42 60.54 60.42 60.53 76,362 +0.06(+0.10%)
Jun 18, 2019 60.61 60.61 60.46 60.47 84,176 -0.02(-0.03%)
Jun 17, 2019 60.50 60.53 60.43 60.49 66,692 -0.00(-0.00%)
Jun 14, 2019 60.44 60.49 60.43 60.49 54,800 +0.05(+0.08%)
Jun 13, 2019 60.41 60.49 60.41 60.44 41,171 -0.00(-0.01%)
Jun 12, 2019 60.45 60.47 60.40 60.44 49,195 +0.00(+0.01%)
Jun 11, 2019 60.47 60.47 60.40 60.44 47,667 -0.02(-0.03%)
Jun 10, 2019 60.40 60.49 60.40 60.46 84,830 -0.04(-0.07%)
Jun 07, 2019 60.52 60.54 60.43 60.50 66,000 +0.08(+0.13%)
Jun 06, 2019 60.47 60.49 60.41 60.42 43,078 +0.02(+0.03%)
Jun 05, 2019 60.37 60.45 60.33 60.40 95,057 +0.00(+0.00%)
Jun 04, 2019 60.49 60.49 60.39 60.40 59,533 -0.11(-0.18%)
Jun 03, 2019 60.40 60.53 60.40 60.51 63,458 +0.00(+0.00%)
May 31, 2019 60.50 60.58 60.48 60.51 43,500 +0.13(+0.22%)
May 30, 2019 60.35 60.43 60.33 60.38 40,643 +0.00(+0.00%)
May 29, 2019 60.34 60.39 60.34 60.38 56,964 +0.12(+0.20%)
May 28, 2019 60.26 60.30 60.24 60.26 90,241 -0.04(-0.07%)
May 24, 2019 60.21 60.30 60.20 60.30 35,500 +0.08(+0.13%)
May 23, 2019 60.18 60.32 60.18 60.22 79,151 +0.01(+0.02%)
May 22, 2019 60.16 60.21 60.11 60.21 61,301 +0.06(+0.10%)
May 21, 2019 60.18 60.18 60.13 60.15 112,540 -0.02(-0.03%)
May 20, 2019 60.19 60.20 60.15 60.17 46,715 -0.01(-0.02%)
May 17, 2019 60.19 60.19 60.15 60.18 63,200 +0.03(+0.05%)
May 16, 2019 60.19 60.19 60.13 60.15 81,809 -0.01(-0.02%)
May 15, 2019 60.20 60.20 60.15 60.16 92,395 +0.09(+0.15%)
May 14, 2019 60.09 60.09 60.06 60.07 46,076 +0.02(+0.03%)
May 13, 2019 60.06 60.11 60.05 60.05 75,917 +0.07(+0.12%)
May 10, 2019 59.99 60.00 59.95 59.98 37,200 +0.03(+0.05%)
May 09, 2019 60.02 60.02 59.85 59.95 110,993 +0.10(+0.17%)
May 08, 2019 59.94 59.94 59.83 59.85 98,203 -0.05(-0.08%)
May 07, 2019 59.85 59.94 59.81 59.90 51,249 +0.10(+0.17%)
May 06, 2019 59.84 59.84 59.80 59.80 65,318 +0.08(+0.13%)
May 03, 2019 59.65 59.73 59.65 59.72 191,000 +0.11(+0.18%)
May 02, 2019 59.61 59.67 59.61 59.61 70,106 -0.03(-0.05%)
May 01, 2019 59.62 59.72 59.60 59.64 86,361 -0.10(-0.17%)
Apr 30, 2019 59.74 59.74 59.71 59.74 47,519 +0.02(+0.03%)
Apr 29, 2019 59.69 59.72 59.64 59.72 71,698 +0.05(+0.08%)
Apr 26, 2019 59.70 59.70 59.65 59.67 70,400 +0.13(+0.22%)
Apr 25, 2019 59.51 59.63 59.51 59.54 111,214 -0.01(-0.02%)
Apr 24, 2019 59.45 59.58 59.45 59.55 117,917 +0.16(+0.27%)
Apr 23, 2019 59.31 59.46 59.31 59.39 109,517 +0.11(+0.19%)
Apr 22, 2019 59.27 59.36 59.26 59.28 98,958 -0.02(-0.03%)
Apr 18, 2019 59.35 59.35 59.30 59.30 143,400 -0.03(-0.05%)
Apr 17, 2019 59.37 59.38 59.32 59.33 89,281 -0.01(-0.02%)
Apr 16, 2019 59.32 59.40 59.32 59.34 50,517 -0.04(-0.07%)
Apr 15, 2019 59.39 59.40 59.34 59.38 58,283 +0.01(+0.02%)
Apr 12, 2019 59.29 59.40 59.26 59.37 125,500 +0.00(+0.01%)
Apr 11, 2019 59.33 59.38 59.33 59.37 62,747 -0.04(-0.06%)
Apr 10, 2019 59.39 59.40 59.34 59.40 78,736 +0.06(+0.10%)
Apr 09, 2019 59.33 59.37 59.32 59.34 74,286 +0.08(+0.14%)
Apr 08, 2019 59.34 59.34 59.26 59.26 93,147 -0.07(-0.12%)
Apr 05, 2019 59.32 59.35 59.25 59.33 163,700 +0.03(+0.05%)
Apr 04, 2019 59.28 59.33 59.26 59.30 88,468 -0.03(-0.05%)
Apr 03, 2019 59.33 59.35 59.28 59.33 88,480 -0.05(-0.08%)
Apr 02, 2019 59.38 59.42 59.34 59.38 61,474 +0.00(+0.00%)
Apr 01, 2019 59.40 59.40 59.31 59.38 108,247 -0.21(-0.35%)
Mar 29, 2019 59.52 59.59 59.45 59.59 62,600 +0.03(+0.05%)
Mar 28, 2019 59.57 59.59 59.53 59.56 66,396 +0.03(+0.05%)
Mar 27, 2019 59.48 59.54 59.48 59.53 79,973 +0.04(+0.07%)
Mar 26, 2019 59.46 59.50 59.44 59.49 81,788 +0.02(+0.04%)
Mar 25, 2019 59.44 59.54 59.38 59.47 106,046 +0.01(+0.01%)
Mar 22, 2019 59.36 59.46 59.31 59.46 86,300 +0.30(+0.51%)
Mar 21, 2019 59.21 59.22 59.13 59.16 123,963 -0.01(-0.02%)
Mar 20, 2019 58.99 59.21 58.98 59.17 89,010 +0.19(+0.32%)
Mar 19, 2019 58.96 59.02 58.95 58.98 86,028 +0.01(+0.01%)
Mar 18, 2019 58.96 58.99 58.93 58.97 62,553 -0.02(-0.03%)
Mar 15, 2019 58.97 58.99 58.90 58.99 40,800 +0.08(+0.14%)
Mar 14, 2019 58.93 58.95 58.88 58.91 51,190 -0.02(-0.03%)
Mar 13, 2019 58.85 58.96 58.85 58.93 72,974 -0.01(-0.02%)
Mar 12, 2019 58.89 58.97 58.88 58.94 80,607 +0.05(+0.08%)
Mar 11, 2019 58.87 58.92 58.83 58.89 65,262 +0.02(+0.03%)
Mar 08, 2019 58.90 58.90 58.86 58.87 63,800 +0.06(+0.10%)
Mar 07, 2019 58.78 58.82 58.78 58.81 53,532 +0.13(+0.22%)
Mar 06, 2019 58.61 58.68 58.61 58.68 60,023 +0.01(+0.02%)
Mar 05, 2019 58.65 58.69 58.62 58.67 90,525 +0.00(+0.01%)
Mar 04, 2019 58.65 58.70 58.63 58.67 108,317 +0.05(+0.08%)
Mar 01, 2019 58.61 58.64 58.56 58.62 102,500 -0.06(-0.10%)
Feb 28, 2019 58.65 58.74 58.64 58.68 63,859 -0.01(-0.02%)
Feb 27, 2019 58.80 58.81 58.67 58.69 69,337 -0.18(-0.31%)
Feb 26, 2019 58.79 58.88 58.79 58.87 61,896 +0.15(+0.26%)
Feb 25, 2019 58.62 58.78 58.62 58.72 204,429 -0.03(-0.05%)
Feb 22, 2019 58.71 58.79 58.69 58.75 55,600 +0.09(+0.15%)
Feb 21, 2019 58.67 58.71 58.62 58.66 81,270 -0.07(-0.12%)
Feb 20, 2019 58.69 58.75 58.69 58.73 50,554 +0.03(+0.05%)
Feb 19, 2019 58.74 58.74 58.66 58.70 115,670 -0.02(-0.03%)
Feb 15, 2019 58.64 58.75 58.64 58.72 120,200 +0.00(+0.00%)
Feb 14, 2019 58.71 58.74 58.69 58.72 63,610 +0.10(+0.17%)
Feb 13, 2019 58.68 58.69 58.60 58.62 48,900 -0.11(-0.19%)
Feb 12, 2019 58.67 58.75 58.66 58.73 91,312 +0.09(+0.15%)
Feb 11, 2019 58.65 58.72 58.48 58.64 173,676 -0.01(-0.02%)
Feb 08, 2019 58.63 58.66 58.57 58.65 64,400 +0.03(+0.05%)
Feb 07, 2019 58.49 58.64 58.46 58.62 86,684 +0.21(+0.36%)
Feb 06, 2019 58.46 58.46 58.40 58.41 190,811 -0.04(-0.07%)
Feb 05, 2019 58.42 58.46 58.40 58.45 60,892 -0.03(-0.05%)
Feb 04, 2019 58.45 58.51 58.42 58.48 81,434 +0.04(+0.07%)
Feb 01, 2019 58.53 58.53 58.43 58.44 104,300 -0.19(-0.32%)
Jan 31, 2019 58.55 58.66 58.55 58.63 65,989 +0.23(+0.39%)
Jan 30, 2019 58.47 58.50 58.40 58.40 115,183 -0.09(-0.15%)
Jan 29, 2019 58.40 58.49 58.40 58.49 49,592 +0.17(+0.29%)
Jan 28, 2019 58.31 58.44 58.31 58.32 68,266 +0.00(+0.00%)
Jan 25, 2019 58.35 58.38 58.32 58.32 42,700 -0.09(-0.15%)
Jan 24, 2019 58.38 58.43 58.37 58.41 47,202 +0.10(+0.17%)
Jan 23, 2019 58.33 58.40 58.31 58.31 77,323 -0.08(-0.14%)
Jan 22, 2019 58.51 58.51 58.32 58.39 85,603 +0.05(+0.09%)
Jan 18, 2019 58.39 58.46 58.34 58.34 61,900 -0.03(-0.05%)
Jan 17, 2019 58.43 58.43 58.34 58.37 43,590 +0.04(+0.07%)
Jan 16, 2019 58.43 58.44 58.33 58.33 74,333 -0.12(-0.21%)
Jan 15, 2019 58.45 58.47 58.43 58.45 69,526 +0.00(+0.00%)
Jan 14, 2019 58.48 58.48 58.42 58.45 147,766 +0.10(+0.17%)
Jan 11, 2019 58.39 58.43 58.32 58.35 73,900 +0.09(+0.15%)
Jan 10, 2019 58.41 58.42 58.26 58.26 102,748 -0.07(-0.12%)
Jan 09, 2019 58.45 58.45 58.31 58.33 73,088 -0.08(-0.14%)
Jan 08, 2019 58.52 58.55 58.41 58.41 94,010 -0.13(-0.22%)
Jan 07, 2019 58.56 58.62 58.52 58.54 86,392 +0.05(+0.09%)
Jan 04, 2019 58.53 58.53 58.42 58.49 112,500 -0.15(-0.26%)
Jan 03, 2019 58.57 58.65 58.49 58.64 86,217 +0.23(+0.39%)
Jan 02, 2019 58.41 58.52 58.37 58.41 179,527 -0.04(-0.06%)
Dec 31, 2018 58.39 58.46 58.38 58.45 125,400 +0.04(+0.06%)
Dec 28, 2018 58.37 58.46 58.37 58.41 149,100 +0.00(+0.00%)
Dec 27, 2018 58.39 58.66 58.35 58.41 151,952 +0.13(+0.22%)
Dec 26, 2018 58.43 58.44 58.26 58.28 127,128 -0.12(-0.21%)
Dec 24, 2018 58.37 58.46 58.31 58.40 142,000 +0.01(+0.01%)
Dec 21, 2018 58.27 58.42 58.27 58.40 247,100 +0.17(+0.28%)
Dec 20, 2018 58.20 58.33 58.20 58.23 145,116 +0.02(+0.04%)
Dec 19, 2018 58.14 58.23 58.11 58.21 197,712 +0.15(+0.25%)
Dec 18, 2018 58.00 58.13 58.00 58.06 184,566 +0.09(+0.16%)
Dec 17, 2018 57.96 58.06 57.95 57.97 948,030 +0.05(+0.09%)
Dec 14, 2018 57.95 58.00 57.92 57.92 94,600 -0.05(-0.09%)
Dec 13, 2018 57.94 58.06 57.94 57.97 143,367 +0.03(+0.05%)
Dec 12, 2018 57.91 57.96 57.91 57.94 135,300 +0.00(+0.00%)
Dec 11, 2018 57.98 58.04 57.94 57.94 206,672 -0.10(-0.17%)
Dec 10, 2018 57.96 58.06 57.96 58.04 123,360 +0.00(+0.00%)
Dec 07, 2018 57.99 58.07 57.91 58.04 133,200 +0.06(+0.10%)
Dec 06, 2018 57.90 58.00 57.88 57.98 272,783 +0.17(+0.29%)
Dec 04, 2018 57.82 57.87 57.75 57.81 169,600 +0.18(+0.31%)
Dec 03, 2018 57.59 57.70 57.58 57.63 113,978 -0.13(-0.23%)
Nov 30, 2018 57.76 57.78 57.70 57.76 166,100 +0.10(+0.17%)
Nov 29, 2018 57.59 57.68 57.59 57.66 251,577 +0.11(+0.19%)
Nov 28, 2018 57.48 57.57 57.47 57.55 189,494 +0.07(+0.12%)
Nov 27, 2018 57.52 57.53 57.43 57.48 130,228 +0.02(+0.03%)
Nov 26, 2018 57.45 57.52 57.43 57.46 123,609 -0.05(-0.09%)
Nov 23, 2018 57.50 57.52 57.49 57.51 13,800 +0.07(+0.12%)
Nov 21, 2018 57.44 57.44 57.44 0 -0.06(-0.10%)
Nov 20, 2018 57.47 57.53 57.47 57.50 83,213 +0.07(+0.12%)
Nov 19, 2018 57.38 57.45 57.38 57.43 183,239 +0.03(+0.05%)
Nov 16, 2018 57.33 57.42 57.28 57.40 68,900 +0.10(+0.17%)
Nov 15, 2018 57.35 57.35 57.25 57.30 228,245 +0.01(+0.02%)
Nov 14, 2018 57.24 57.30 57.19 57.29 135,947 +0.05(+0.09%)
Nov 13, 2018 57.19 57.29 57.19 57.24 215,769 +0.03(+0.05%)
Nov 12, 2018 57.24 57.26 57.15 57.21 144,321 +0.08(+0.14%)
Nov 09, 2018 57.17 57.18 57.06 57.13 90,300 +0.05(+0.09%)
Nov 08, 2018 57.11 57.14 57.03 57.08 160,083 +0.03(+0.05%)
Nov 07, 2018 57.15 57.16 57.00 57.05 135,902 +0.10(+0.18%)
Nov 06, 2018 57.05 57.05 56.90 56.95 168,501 -0.02(-0.04%)
Nov 05, 2018 57.08 57.09 56.94 56.97 630,727 -0.01(-0.02%)
Nov 02, 2018 57.17 57.17 56.96 56.98 540,700 -0.22(-0.38%)
Nov 01, 2018 57.16 57.20 57.12 57.20 656,882 -0.02(-0.03%)
Oct 31, 2018 57.32 57.36 57.19 57.22 444,141 -0.10(-0.17%)
Oct 30, 2018 57.36 57.42 57.32 57.32 175,895 -0.06(-0.10%)
Oct 29, 2018 57.40 57.48 57.36 57.38 216,494 -0.02(-0.03%)
Oct 26, 2018 57.50 57.52 57.39 57.40 92,200 +0.02(+0.03%)
Oct 25, 2018 57.44 57.47 57.38 57.38 495,226 -0.08(-0.14%)
Oct 24, 2018 57.40 57.47 57.40 57.46 123,555 +0.19(+0.33%)
Oct 23, 2018 57.45 57.48 57.27 57.27 76,446 -0.08(-0.14%)
Oct 22, 2018 57.37 57.37 57.31 57.35 328,514 +0.05(+0.09%)
Oct 19, 2018 57.26 57.33 57.26 57.30 73,800 +0.06(+0.10%)
Oct 18, 2018 57.30 57.35 57.15 57.24 94,637 -0.02(-0.04%)
Oct 17, 2018 57.29 57.35 57.26 57.26 107,841 -0.03(-0.06%)
Oct 16, 2018 57.32 57.35 57.27 57.30 110,407 +0.05(+0.09%)
Oct 15, 2018 57.30 57.30 57.21 57.25 354,518 +0.09(+0.15%)
Oct 12, 2018 57.33 57.33 57.16 57.16 292,200 -0.08(-0.14%)
Oct 11, 2018 57.39 57.39 57.24 57.24 595,820 +0.02(+0.03%)
Oct 10, 2018 57.37 57.37 57.21 57.22 347,821 -0.18(-0.31%)
Oct 09, 2018 57.59 57.59 57.40 57.40 98,948 -0.03(-0.05%)
Oct 08, 2018 57.51 57.56 57.43 57.43 229,761 -0.10(-0.17%)
Oct 05, 2018 57.61 57.61 57.45 57.53 122,700 -0.08(-0.14%)
Oct 04, 2018 57.65 57.66 57.61 57.61 384,406 -0.02(-0.03%)
Oct 03, 2018 57.83 57.88 57.63 57.63 593,545 -0.26(-0.45%)
Oct 02, 2018 57.90 57.93 57.86 57.89 69,445 +0.06(+0.10%)
Oct 01, 2018 57.88 57.88 57.79 57.83 54,699 -0.16(-0.28%)
Sep 28, 2018 57.99 58.05 57.99 57.99 85,700 +0.00(+0.00%)
Sep 27, 2018 57.95 58.00 57.91 57.99 57,543 +0.12(+0.21%)
Sep 26, 2018 57.84 57.90 57.81 57.87 201,467 +0.07(+0.12%)
Sep 25, 2018 57.82 57.88 57.75 57.80 117,091 -0.05(-0.09%)
Sep 24, 2018 57.86 57.90 57.81 57.85 215,710 -0.06(-0.10%)
Sep 21, 2018 57.90 57.92 57.85 57.91 97,100 +0.01(+0.02%)
Sep 20, 2018 57.95 57.98 57.85 57.90 132,761 -0.06(-0.11%)
Sep 19, 2018 58.05 58.05 57.96 57.97 275,595 -0.04(-0.07%)
Sep 18, 2018 58.06 58.09 58.01 58.01 66,781 -0.06(-0.11%)
Sep 17, 2018 58.06 58.11 58.03 58.07 128,957 -0.04(-0.07%)
Sep 14, 2018 58.13 58.16 58.08 58.11 106,900 -0.10(-0.17%)
Sep 13, 2018 58.17 58.24 58.15 58.21 50,831 +0.02(+0.03%)
Sep 12, 2018 58.22 58.22 58.16 58.19 108,163 +0.02(+0.04%)
Sep 11, 2018 58.22 58.23 58.17 58.17 79,752 -0.04(-0.07%)
Sep 10, 2018 58.24 58.25 58.20 58.21 49,891 -0.02(-0.03%)
Sep 07, 2018 58.29 58.29 58.20 58.23 83,500 -0.18(-0.30%)
Sep 06, 2018 58.39 58.42 58.37 58.41 51,261 +0.02(+0.03%)
Sep 05, 2018 58.42 58.42 58.34 58.39 93,530 +0.01(+0.02%)
Sep 04, 2018 58.41 58.41 58.34 58.38 60,300 -0.20(-0.34%)
Aug 31, 2018 58.58 58.58 58.58 0 +0.01(+0.02%)
Aug 30, 2018 58.57 58.58 58.52 58.57 43,275 +0.01(+0.02%)
Aug 29, 2018 58.58 58.62 58.52 58.56 101,503 -0.01(-0.02%)
Aug 28, 2018 58.57 58.60 58.54 58.57 77,438 +0.01(+0.02%)
Aug 27, 2018 58.57 58.63 58.55 58.56 58,122 -0.07(-0.12%)
Aug 24, 2018 58.52 58.65 58.52 58.63 47,100 -0.01(-0.02%)
Aug 23, 2018 58.61 58.65 58.60 58.64 48,491 +0.04(+0.07%)
Aug 22, 2018 58.66 58.66 58.60 58.60 33,505 +0.00(+0.00%)
Aug 21, 2018 58.57 58.61 58.57 58.60 36,805 -0.02(-0.04%)
Aug 20, 2018 58.65 58.65 58.60 58.62 37,907 +0.11(+0.19%)
Aug 17, 2018 58.58 58.58 58.51 58.51 49,400 -0.04(-0.07%)
Aug 16, 2018 58.53 58.55 58.49 58.55 58,829 -0.04(-0.07%)
Aug 15, 2018 58.58 58.62 58.57 58.59 42,164 +0.10(+0.18%)
Aug 14, 2018 58.48 58.51 58.47 58.49 61,179 -0.01(-0.03%)
Aug 13, 2018 58.50 58.53 58.47 58.50 56,248 +0.00(+0.00%)
Aug 10, 2018 58.47 58.52 58.44 58.50 52,900 +0.06(+0.10%)
Aug 09, 2018 58.39 58.46 58.36 58.44 51,568 +0.03(+0.05%)
Aug 08, 2018 58.35 58.43 58.35 58.41 46,022 +0.01(+0.02%)
Aug 07, 2018 58.41 58.44 58.35 58.40 70,932 -0.02(-0.03%)
Aug 06, 2018 58.36 58.45 58.36 58.42 51,271 -0.03(-0.05%)
Aug 03, 2018 58.35 58.46 58.35 58.45 221,400 +0.02(+0.03%)
Aug 02, 2018 58.44 58.44 58.35 58.43 54,058 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.