California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 36.82 36.87 36.87 36.87 5,439 -0.01(-0.04%)
Dec 30, 2009 36.89 36.89 36.82 36.88 22,060 +0.01(+0.03%)
Dec 29, 2009 36.83 36.90 36.75 36.87 48,262 -0.06(-0.17%)
Dec 28, 2009 36.96 36.99 36.79 36.93 46,979 +0.09(+0.26%)
Dec 24, 2009 36.84 36.87 36.82 36.84 10,005 +0.01(+0.03%)
Dec 23, 2009 36.83 36.83 36.82 36.83 7,448 +0.00(+0.00%)
Dec 22, 2009 36.78 36.91 36.77 36.83 33,968 +0.01(+0.04%)
Dec 21, 2009 36.80 36.90 36.80 36.81 24,287 -0.08(-0.22%)
Dec 18, 2009 36.81 36.91 36.81 36.90 48,497 -0.01(-0.03%)
Dec 17, 2009 36.91 36.93 36.86 36.91 29,268 +0.02(+0.06%)
Dec 16, 2009 36.88 36.94 36.79 36.88 16,469 +0.02(+0.06%)
Dec 15, 2009 36.95 36.96 36.84 36.86 23,202 -0.11(-0.30%)
Dec 14, 2009 36.84 36.99 36.84 36.98 40,991 +0.12(+0.31%)
Dec 11, 2009 36.89 36.97 36.82 36.86 10,397 -0.03(-0.09%)
Dec 10, 2009 36.95 36.95 36.82 36.90 12,744 -0.06(-0.15%)
Dec 09, 2009 36.84 36.97 36.81 36.95 8,742 +0.19(+0.50%)
Dec 08, 2009 36.72 36.88 36.70 36.77 23,099 +0.06(+0.16%)
Dec 07, 2009 36.69 36.91 36.64 36.71 34,696 +0.01(+0.03%)
Dec 04, 2009 36.75 36.83 36.63 36.70 41,122 +0.02(+0.06%)
Dec 03, 2009 37.03 37.05 36.62 36.67 54,325 -0.18(-0.48%)
Dec 02, 2009 36.85 36.96 36.69 36.85 71,842 +0.00(+0.01%)
Dec 01, 2009 36.78 36.97 36.71 36.85 18,693 -0.06(-0.16%)
Nov 30, 2009 36.85 37.02 36.77 36.91 11,482 -0.06(-0.15%)
Nov 27, 2009 36.86 36.96 36.86 36.96 1,256 +0.05(+0.12%)
Nov 25, 2009 36.88 36.92 36.71 36.92 19,025 +0.17(+0.48%)
Nov 24, 2009 36.62 36.94 36.62 36.74 28,455 -0.00(-0.01%)
Nov 23, 2009 36.66 36.95 36.66 36.74 13,116 -0.12(-0.33%)
Nov 20, 2009 36.90 36.97 36.59 36.87 22,624 +0.01(+0.04%)
Nov 19, 2009 36.88 36.95 36.73 36.85 7,740 +0.17(+0.48%)
Nov 18, 2009 36.56 36.97 36.56 36.68 25,552 -0.10(-0.28%)
Nov 17, 2009 36.58 36.85 36.58 36.78 16,789 +0.22(+0.61%)
Nov 16, 2009 36.62 36.82 36.56 36.56 12,209 -0.07(-0.18%)
Nov 13, 2009 36.65 36.78 36.62 36.63 18,942 -0.02(-0.07%)
Nov 12, 2009 36.83 36.92 36.65 36.65 7,617 -0.36(-0.97%)
Nov 11, 2009 37.01 37.01 36.77 37.01 15,942 +0.13(+0.35%)
Nov 10, 2009 36.87 36.88 36.66 36.88 7,617 +0.02(+0.07%)
Nov 09, 2009 36.85 37.05 36.85 36.86 28,097 -0.09(-0.25%)
Nov 06, 2009 36.96 36.96 36.88 36.95 14,496 +0.09(+0.25%)
Nov 05, 2009 36.91 37.00 36.64 36.85 20,937 -0.09(-0.23%)
Nov 04, 2009 36.95 37.07 36.92 36.94 14,797 +0.10(+0.28%)
Nov 03, 2009 36.91 36.95 36.82 36.84 17,396 +0.28(+0.76%)
Nov 02, 2009 36.95 37.01 36.56 36.56 40,266 -0.48(-1.30%)
Oct 30, 2009 37.06 37.06 36.96 37.04 7,062 -0.10(-0.27%)
Oct 29, 2009 37.24 37.25 37.00 37.14 12,235 -0.09(-0.25%)
Oct 28, 2009 37.28 37.32 36.94 37.24 23,900 +0.17(+0.46%)
Oct 27, 2009 37.30 37.30 36.94 37.07 11,439 -0.22(-0.60%)
Oct 26, 2009 37.20 37.33 36.92 37.29 10,912 -0.04(-0.10%)
Oct 23, 2009 37.37 37.37 37.03 37.33 9,515 +0.02(+0.06%)
Oct 22, 2009 37.41 37.41 37.05 37.31 21,788 +0.04(+0.10%)
Oct 21, 2009 37.02 37.32 36.93 37.27 27,396 +0.24(+0.65%)
Oct 20, 2009 37.03 37.03 36.95 37.03 10,331 +0.08(+0.22%)
Oct 19, 2009 37.03 37.23 36.95 36.95 18,278 +0.04(+0.10%)
Oct 16, 2009 37.33 37.48 36.91 36.91 27,215 -0.45(-1.21%)
Oct 15, 2009 37.34 37.45 37.00 37.36 33,571 -0.01(-0.02%)
Oct 14, 2009 37.56 37.56 37.13 37.37 12,610 -0.35(-0.92%)
Oct 13, 2009 37.83 37.83 37.49 37.71 17,488 -0.15(-0.40%)
Oct 12, 2009 37.50 37.90 37.28 37.87 32,254 +0.02(+0.05%)
Oct 09, 2009 37.95 37.95 37.52 37.85 16,832 +0.05(+0.14%)
Oct 08, 2009 38.03 38.44 37.80 37.80 19,457 -0.44(-1.16%)
Oct 07, 2009 38.60 38.60 37.84 38.24 14,639 +0.10(+0.26%)
Oct 06, 2009 38.38 38.53 38.09 38.14 16,535 +0.15(+0.38%)
Oct 05, 2009 37.87 38.01 37.85 37.99 9,283 -0.08(-0.22%)
Oct 02, 2009 38.37 38.39 37.87 38.08 6,097 +0.22(+0.57%)
Oct 01, 2009 38.14 38.52 37.80 37.86 33,851 +0.06(+0.17%)
Sep 30, 2009 38.40 38.41 37.78 37.79 12,072 +0.01(+0.01%)
Sep 29, 2009 38.16 38.38 37.79 37.79 16,824 -0.14(-0.38%)
Sep 28, 2009 38.16 38.43 37.62 37.93 43,507 -0.35(-0.92%)
Sep 25, 2009 38.09 38.43 38.09 38.29 30,765 -0.11(-0.28%)
Sep 24, 2009 38.06 38.42 38.05 38.39 17,015 +0.13(+0.34%)
Sep 23, 2009 38.25 38.31 38.14 38.26 10,088 +0.01(+0.04%)
Sep 22, 2009 38.23 38.25 38.23 38.25 7,715 +0.00(+0.01%)
Sep 21, 2009 38.25 38.25 38.01 38.25 16,526 +0.08(+0.22%)
Sep 18, 2009 38.11 38.25 37.80 38.16 11,805 +0.13(+0.33%)
Sep 17, 2009 38.01 38.11 37.90 38.04 28,277 +0.31(+0.82%)
Sep 16, 2009 37.99 38.11 37.73 37.73 14,886 -0.17(-0.46%)
Sep 15, 2009 37.98 38.04 37.90 37.90 7,986 -0.12(-0.33%)
Sep 14, 2009 38.25 38.25 37.59 38.03 4,820 -0.09(-0.25%)
Sep 11, 2009 37.81 38.16 37.46 38.12 6,509 +0.22(+0.59%)
Sep 10, 2009 37.76 37.90 37.71 37.90 18,441 +0.14(+0.38%)
Sep 09, 2009 38.07 38.08 37.30 37.75 4,382 -0.32(-0.84%)
Sep 08, 2009 37.50 38.16 37.20 38.08 15,143 +0.60(+1.59%)
Sep 04, 2009 37.14 37.50 37.09 37.48 24,095 +0.24(+0.65%)
Sep 03, 2009 37.14 37.52 37.10 37.24 22,669 -0.29(-0.77%)
Sep 02, 2009 37.46 38.24 37.04 37.53 7,669 +0.07(+0.20%)
Sep 01, 2009 37.57 37.64 37.03 37.45 25,552 -0.38(-1.00%)
Aug 31, 2009 37.15 38.63 37.15 37.83 185,583 +0.79(+2.13%)
Aug 28, 2009 37.18 37.24 37.05 37.05 26,654 -0.41(-1.10%)
Aug 27, 2009 37.03 37.53 36.66 37.46 46,315 +0.46(+1.23%)
Aug 26, 2009 37.03 37.03 36.69 37.00 23,557 +0.21(+0.56%)
Aug 25, 2009 36.97 37.02 36.79 36.79 11,880 +0.00(+0.00%)
Aug 24, 2009 37.32 37.32 36.13 36.79 32,417 -0.19(-0.51%)
Aug 21, 2009 36.45 36.99 36.45 36.98 5,310 +0.50(+1.36%)
Aug 20, 2009 37.02 37.03 36.44 36.48 28,406 -0.59(-1.60%)
Aug 19, 2009 37.06 37.08 36.98 37.08 3,289 +0.24(+0.64%)
Aug 18, 2009 36.95 36.95 36.68 36.84 41,025 +0.10(+0.29%)
Aug 17, 2009 36.55 36.73 36.23 36.73 15,438 +0.32(+0.87%)
Aug 14, 2009 36.33 36.42 36.15 36.42 29,686 +0.06(+0.17%)
Aug 13, 2009 36.53 36.53 36.18 36.35 23,288 +0.01(+0.02%)
Aug 12, 2009 36.28 36.35 36.13 36.35 30,101 +0.14(+0.38%)
Aug 11, 2009 36.04 36.25 36.04 36.21 17,018 +0.11(+0.29%)
Aug 10, 2009 36.12 36.12 35.99 36.10 10,677 +0.00(+0.01%)
Aug 07, 2009 36.37 36.37 36.02 36.10 18,810 -0.02(-0.05%)
Aug 06, 2009 36.33 36.41 35.90 36.12 12,281 +0.00(+0.00%)
Aug 05, 2009 36.07 36.12 35.95 36.12 15,868 +0.05(+0.13%)
Aug 04, 2009 36.06 36.07 35.90 36.07 40,661 +0.15(+0.41%)
Aug 03, 2009 35.72 35.93 35.69 35.93 81,263 +0.15(+0.43%)
Jul 31, 2009 35.78 35.78 35.56 35.77 49,084 +0.08(+0.23%)
Jul 30, 2009 35.54 35.69 35.50 35.69 27,653 +0.10(+0.28%)
Jul 29, 2009 35.52 35.61 35.52 35.59 5,582 +0.07(+0.18%)
Jul 28, 2009 35.55 35.57 35.42 35.53 13,374 +0.01(+0.03%)
Jul 27, 2009 35.42 35.52 35.42 35.52 22,893 +0.02(+0.07%)
Jul 24, 2009 35.50 35.54 35.49 35.49 1,671 -0.07(-0.20%)
Jul 23, 2009 35.57 35.57 35.49 35.56 8,925 +0.00(+0.01%)
Jul 22, 2009 35.44 35.56 35.24 35.56 36,276 -0.05(-0.13%)
Jul 21, 2009 35.55 35.62 35.50 35.61 38,303 +0.13(+0.37%)
Jul 20, 2009 35.60 35.60 35.47 35.47 19,460 -0.06(-0.17%)
Jul 17, 2009 35.55 35.55 35.53 35.53 1,657 -0.06(-0.18%)
Jul 16, 2009 35.65 35.65 35.45 35.60 24,682 -0.05(-0.14%)
Jul 15, 2009 35.65 35.65 35.46 35.64 9,925 +0.03(+0.08%)
Jul 14, 2009 35.53 35.62 35.53 35.62 3,873 +0.09(+0.26%)
Jul 13, 2009 35.52 35.53 35.24 35.53 13,918 +0.29(+0.81%)
Jul 10, 2009 35.45 35.45 34.95 35.24 15,624 +0.17(+0.49%)
Jul 09, 2009 35.23 35.60 33.42 35.07 146,261 -0.48(-1.34%)
Jul 08, 2009 35.35 35.58 35.28 35.54 13,666 +0.44(+1.24%)
Jul 07, 2009 35.66 35.66 34.92 35.11 48,594 -0.35(-0.99%)
Jul 06, 2009 34.91 35.53 34.91 35.46 13,678 +0.52(+1.50%)
Jul 02, 2009 35.28 35.70 34.93 34.93 72,111 -0.32(-0.90%)
Jul 01, 2009 35.28 35.63 35.25 35.25 40,284 -0.36(-1.02%)
Jun 30, 2009 35.70 35.70 35.61 35.61 12,292 -0.07(-0.21%)
Jun 29, 2009 35.69 35.69 35.60 35.69 17,370 +0.17(+0.49%)
Jun 26, 2009 35.67 35.72 35.51 35.51 20,611 -0.19(-0.53%)
Jun 25, 2009 35.70 35.70 35.64 35.70 7,211 +0.02(+0.05%)
Jun 24, 2009 35.63 35.70 35.63 35.68 6,544 +0.05(+0.14%)
Jun 23, 2009 35.77 35.77 35.63 35.63 13,042 -0.04(-0.12%)
Jun 22, 2009 37.19 37.19 35.28 35.68 7,517 +0.03(+0.07%)
Jun 19, 2009 35.82 35.82 35.63 35.65 39,359 -0.17(-0.48%)
Jun 18, 2009 35.83 35.84 35.74 35.82 15,979 +0.10(+0.29%)
Jun 17, 2009 35.91 35.91 35.70 35.72 12,435 -0.01(-0.02%)
Jun 16, 2009 35.84 35.84 35.70 35.72 14,642 -0.11(-0.31%)
Jun 15, 2009 35.85 35.86 35.71 35.84 64,061 -0.00(-0.01%)
Jun 12, 2009 35.74 35.84 35.72 35.84 12,415 +0.04(+0.10%)
Jun 11, 2009 35.89 35.90 35.69 35.81 9,169 -0.15(-0.42%)
Jun 10, 2009 36.04 36.31 35.95 35.96 55,339 -0.10(-0.28%)
Jun 09, 2009 36.00 36.18 36.00 36.06 31,360 -0.19(-0.52%)
Jun 08, 2009 36.33 36.33 36.20 36.25 25,065 -0.11(-0.30%)
Jun 05, 2009 36.36 36.36 36.35 36.36 3,375 +0.03(+0.08%)
Jun 04, 2009 36.40 36.40 36.33 36.33 9,610 -0.06(-0.17%)
Jun 03, 2009 36.07 36.40 36.07 36.39 40,095 +0.03(+0.08%)
Jun 02, 2009 36.38 36.38 36.32 36.36 20,568 +0.00(+0.01%)
Jun 01, 2009 36.29 36.38 36.06 36.36 18,696 -0.10(-0.27%)
May 29, 2009 36.47 36.49 36.24 36.46 6,521 -0.04(-0.10%)
May 28, 2009 36.21 36.51 36.20 36.50 15,610 +0.06(+0.16%)
May 27, 2009 36.69 36.72 36.44 36.44 6,767 -0.29(-0.79%)
May 26, 2009 36.72 36.76 36.72 36.73 2,948 -0.02(-0.06%)
May 22, 2009 36.85 36.85 36.71 36.75 7,465 +0.01(+0.04%)
May 21, 2009 36.73 36.73 36.69 36.73 6,183 +0.01(+0.02%)
May 20, 2009 36.92 36.92 36.71 36.73 14,803 +0.02(+0.06%)
May 19, 2009 36.70 36.71 36.69 36.71 4,863 +0.08(+0.21%)
May 18, 2009 36.68 37.21 36.63 36.63 9,538 -0.06(-0.16%)
May 15, 2009 36.79 36.79 36.67 36.69 13,454 +0.05(+0.14%)
May 14, 2009 36.70 36.70 36.62 36.64 5,751 +0.00(+0.00%)
May 13, 2009 36.58 36.68 36.58 36.64 8,147 -0.05(-0.13%)
May 12, 2009 36.68 36.68 36.63 36.68 14,053 -0.17(-0.46%)
May 11, 2009 36.84 36.85 36.50 36.85 10,185 +0.01(+0.02%)
May 08, 2009 36.59 36.85 36.39 36.85 22,449 +0.19(+0.52%)
May 07, 2009 36.64 36.73 36.55 36.65 14,012 -0.22(-0.60%)
May 06, 2009 36.63 36.89 36.53 36.87 41,429 +0.30(+0.82%)
May 05, 2009 36.76 36.76 36.54 36.57 15,263 -0.07(-0.19%)
May 04, 2009 36.61 36.64 36.61 36.64 9,249 +0.04(+0.10%)
May 01, 2009 36.59 36.63 36.59 36.61 12,678 +0.01(+0.04%)
Apr 30, 2009 36.60 36.60 36.57 36.59 26,523 -0.04(-0.10%)
Apr 29, 2009 36.65 36.70 36.63 36.63 43,163 -0.12(-0.31%)
Apr 28, 2009 36.87 36.87 36.66 36.74 25,440 -0.29(-0.77%)
Apr 27, 2009 36.99 37.06 36.71 37.03 17,348 +0.33(+0.90%)
Apr 24, 2009 36.71 36.88 36.70 36.70 12,865 -0.00(-0.01%)
Apr 23, 2009 36.36 36.70 36.36 36.70 16,964 +0.23(+0.62%)
Apr 22, 2009 36.46 36.48 36.42 36.48 6,464 +0.02(+0.07%)
Apr 21, 2009 36.43 36.50 36.42 36.45 16,294 +0.03(+0.08%)
Apr 20, 2009 36.43 36.43 36.41 36.42 4,302 +0.03(+0.07%)
Apr 17, 2009 36.40 36.40 36.33 36.40 4,002 +0.22(+0.62%)
Apr 16, 2009 36.32 36.32 36.14 36.17 31,395 -0.23(-0.62%)
Apr 15, 2009 36.37 36.40 36.14 36.40 31,103 +0.14(+0.38%)
Apr 14, 2009 36.27 36.27 36.16 36.26 16,168 +0.11(+0.30%)
Apr 13, 2009 36.15 36.34 36.15 36.15 18,261 -0.17(-0.48%)
Apr 09, 2009 36.27 36.33 36.18 36.33 25,750 +0.17(+0.48%)
Apr 08, 2009 36.02 36.25 36.02 36.15 15,555 -0.07(-0.18%)
Apr 07, 2009 36.15 36.24 36.14 36.22 9,000 -0.01(-0.04%)
Apr 06, 2009 36.18 36.27 36.15 36.23 15,255 -0.01(-0.02%)
Apr 03, 2009 36.30 36.30 36.18 36.24 40,020 -0.06(-0.17%)
Apr 02, 2009 36.32 36.32 36.24 36.30 25,168 +0.24(+0.67%)
Apr 01, 2009 36.19 36.36 36.06 36.06 39,516 -0.20(-0.55%)
Mar 31, 2009 36.37 36.37 36.16 36.26 10,277 -0.03(-0.09%)
Mar 30, 2009 36.30 36.30 36.29 36.29 5,725 +0.08(+0.23%)
Mar 26, 2009 36.33 36.44 36.20 36.21 18,075 -0.25(-0.69%)
Mar 25, 2009 36.21 36.46 36.21 36.46 20,851 +0.05(+0.12%)
Mar 24, 2009 36.11 36.43 36.11 36.41 14,548 +0.14(+0.39%)
Mar 23, 2009 36.29 36.36 36.27 36.27 25,137 +0.11(+0.30%)
Mar 20, 2009 35.81 36.29 35.81 36.16 9,547 +0.24(+0.66%)
Mar 19, 2009 35.88 36.10 35.83 35.93 23,766 +0.42(+1.18%)
Mar 18, 2009 35.46 35.53 35.39 35.51 9,237 -0.00(-0.01%)
Mar 17, 2009 35.37 35.90 35.23 35.51 164,024 +0.07(+0.20%)
Mar 16, 2009 35.55 35.55 35.30 35.44 6,498 -0.06(-0.18%)
Mar 13, 2009 35.37 35.52 35.37 35.51 0 -0.10(-0.28%)
Mar 12, 2009 35.80 35.80 35.35 35.61 6,054 -0.00(-0.01%)
Mar 11, 2009 35.61 35.61 35.61 35.61 286 +0.30(+0.84%)
Mar 10, 2009 35.30 35.68 35.30 35.31 32,477 -0.01(-0.03%)
Mar 09, 2009 35.63 35.63 35.30 35.32 24,682 -0.14(-0.39%)
Mar 06, 2009 35.70 35.70 35.21 35.46 0 -0.06(-0.17%)
Mar 05, 2009 35.39 35.72 35.25 35.52 16,097 +0.15(+0.41%)
Mar 04, 2009 35.74 35.74 35.20 35.38 19,271 -0.29(-0.81%)
Mar 02, 2009 35.86 35.93 35.67 35.67 14,038 -0.12(-0.33%)
Feb 27, 2009 36.00 36.09 35.77 35.78 0 -0.27(-0.76%)
Feb 26, 2009 35.77 36.06 35.68 36.06 10,526 -0.01(-0.02%)
Feb 25, 2009 36.07 36.07 36.05 36.06 1,949 +0.08(+0.23%)
Feb 24, 2009 35.79 36.07 35.76 35.98 7,222 +0.05(+0.15%)
Feb 23, 2009 35.54 36.15 35.46 35.93 51,010 +0.27(+0.77%)
Feb 20, 2009 36.08 36.30 35.65 35.65 25,377 -0.37(-1.01%)
Feb 19, 2009 35.95 36.28 35.74 36.02 21,132 +0.05(+0.15%)
Feb 18, 2009 36.27 36.35 35.81 35.96 35,171 -0.33(-0.91%)
Feb 17, 2009 36.23 36.37 36.08 36.29 11,376 +0.51(+1.43%)
Feb 13, 2009 35.91 35.98 35.75 35.78 12,123 -0.22(-0.62%)
Feb 12, 2009 36.26 36.28 35.87 36.01 8,419 -0.41(-1.13%)
Feb 11, 2009 36.39 36.47 36.18 36.42 11,579 +0.15(+0.43%)
Feb 10, 2009 36.44 36.45 36.17 36.26 7,500 -0.15(-0.42%)
Feb 09, 2009 36.08 36.42 35.68 36.42 24,484 +0.30(+0.83%)
Feb 06, 2009 36.18 36.18 36.11 36.12 8,960 +0.03(+0.09%)
Feb 05, 2009 36.30 36.30 35.95 36.08 10,938 +0.43(+1.21%)
Feb 04, 2009 35.98 35.98 35.66 35.66 12,601 -0.13(-0.36%)
Feb 03, 2009 36.10 36.10 35.62 35.78 6,990 +0.36(+1.03%)
Feb 02, 2009 35.29 35.63 35.29 35.42 7,826 +0.01(+0.03%)
Jan 30, 2009 35.28 35.59 35.28 35.41 0 +0.03(+0.09%)
Jan 29, 2009 35.83 35.83 35.17 35.38 22,844 +0.01(+0.03%)
Jan 28, 2009 35.75 35.76 35.37 35.37 14,130 -0.19(-0.54%)
Jan 27, 2009 35.45 35.72 35.33 35.56 4,878 +0.17(+0.48%)
Jan 26, 2009 35.68 35.68 34.93 35.39 13,970 -0.13(-0.35%)
Jan 23, 2009 36.09 36.18 35.47 35.52 14,327 +0.02(+0.07%)
Jan 22, 2009 35.06 35.67 35.06 35.49 13,311 -0.38(-1.07%)
Jan 21, 2009 35.97 36.11 35.69 35.88 21,945 -0.17(-0.48%)
Jan 20, 2009 36.19 36.33 35.99 36.05 15,762 -0.41(-1.11%)
Jan 16, 2009 36.43 36.49 36.03 36.45 19,231 +0.16(+0.44%)
Jan 15, 2009 36.33 36.33 36.22 36.29 1,717 -0.19(-0.51%)
Jan 14, 2009 36.27 36.61 36.26 36.48 17,548 +0.12(+0.32%)
Jan 13, 2009 36.22 36.39 36.15 36.36 10,377 +0.16(+0.43%)
Jan 12, 2009 36.33 36.33 35.84 36.21 29,852 +0.03(+0.09%)
Jan 09, 2009 36.32 36.32 35.95 36.17 19,578 -0.09(-0.24%)
Jan 08, 2009 36.12 36.26 35.96 36.26 36,848 +0.12(+0.34%)
Jan 07, 2009 35.68 36.14 35.61 36.14 30,734 +0.26(+0.72%)
Jan 06, 2009 35.69 35.97 35.47 35.88 16,952 +0.16(+0.46%)
Jan 05, 2009 35.52 35.78 35.09 35.71 18,913 +0.29(+0.83%)
Jan 02, 2009 35.38 35.44 34.99 35.42 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.