Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	98.85	99.05	98.75	98.82	7,702	-0.36(-0.36%)
Jun 29, 2015	99.05	99.22	98.78	99.18	28,647	+0.34(+0.35%)
Jun 26, 2015	98.81	98.85	98.70	98.84	20,981	-0.08(-0.08%)
Jun 25, 2015	98.91	98.91	98.60	98.91	25,520	-0.06(-0.06%)
Jun 24, 2015	98.96	99.01	98.86	98.97	14,125	+0.15(+0.15%)
Jun 23, 2015	98.67	98.99	98.66	98.83	11,406	+0.09(+0.10%)
Jun 22, 2015	98.92	98.92	98.63	98.73	47,653	-0.33(-0.34%)
Jun 19, 2015	99.05	99.19	99.02	99.07	8,555	+0.15(+0.16%)
Jun 18, 2015	98.88	99.05	98.78	98.91	17,550	-0.14(-0.14%)
Jun 17, 2015	99.05	99.05	98.71	99.05	16,119	+0.16(+0.16%)
Jun 16, 2015	98.81	99.04	98.81	98.89	75,680	+0.04(+0.04%)
Jun 15, 2015	98.65	98.90	98.64	98.85	20,528	+0.03(+0.03%)
Jun 12, 2015	98.63	98.87	98.63	98.82	27,349	+0.00(+0.00%)
Jun 11, 2015	98.55	98.83	98.53	98.82	13,595	+0.33(+0.33%)
Jun 10, 2015	98.48	98.61	98.47	98.49	12,988	-0.06(-0.06%)
Jun 09, 2015	98.61	98.67	98.53	98.55	15,326	-0.20(-0.20%)
Jun 08, 2015	98.79	98.79	98.55	98.75	10,918	+0.15(+0.15%)
Jun 05, 2015	98.70	98.85	98.52	98.61	26,724	-0.28(-0.28%)
Jun 04, 2015	98.90	98.90	98.68	98.89	26,447	+0.09(+0.09%)
Jun 03, 2015	99.00	99.00	98.62	98.80	11,668	-0.10(-0.10%)
Jun 02, 2015	99.16	99.16	98.78	98.90	10,616	-0.31(-0.31%)
Jun 01, 2015	99.24	99.42	99.20	99.20	11,550	-0.28(-0.28%)
May 29, 2015	99.44	99.50	99.14	99.49	10,140	+0.27(+0.28%)
May 28, 2015	99.26	99.35	98.98	99.21	16,407	+0.13(+0.13%)
May 27, 2015	98.95	99.14	98.88	99.09	11,164	+0.17(+0.17%)
May 26, 2015	98.68	99.25	98.68	98.92	25,419	+0.16(+0.16%)
May 22, 2015	98.92	98.75	98.75	98.75	9,724	-0.32(-0.32%)
May 21, 2015	98.87	99.07	98.85	99.07	25,598	+0.21(+0.22%)
May 20, 2015	98.99	98.99	98.73	98.86	12,378	-0.02(-0.02%)
May 19, 2015	98.63	99.00	98.61	98.87	30,069	-0.13(-0.13%)
May 18, 2015	99.09	99.09	98.78	99.00	7,251	-0.15(-0.15%)
May 15, 2015	99.22	99.24	98.92	99.15	23,877	+0.01(+0.01%)
May 14, 2015	98.97	99.20	98.81	99.14	22,208	+0.32(+0.32%)
May 13, 2015	99.18	99.23	98.71	98.82	39,397	-0.26(-0.26%)
May 12, 2015	99.06	99.21	98.88	99.08	40,613	+0.14(+0.14%)
May 11, 2015	99.18	99.20	98.84	98.94	14,697	-0.32(-0.32%)
May 08, 2015	99.44	99.44	99.15	99.26	22,128	+0.09(+0.09%)
May 07, 2015	99.29	99.32	99.10	99.16	24,063	+0.00(+0.01%)
May 06, 2015	99.38	99.40	99.15	99.16	17,669	-0.21(-0.21%)
May 05, 2015	99.62	99.62	99.26	99.36	16,440	-0.23(-0.23%)
May 04, 2015	99.48	99.59	99.29	99.59	28,157	+0.29(+0.29%)
May 01, 2015	99.44	99.48	99.17	99.30	17,570	-0.33(-0.33%)
Apr 30, 2015	99.57	99.80	99.45	99.62	32,026	-0.25(-0.25%)
Apr 29, 2015	99.81	99.94	99.73	99.87	14,621	-0.11(-0.11%)
Apr 28, 2015	99.98	100.03	99.86	99.98	21,965	-0.15(-0.15%)
Apr 27, 2015	100.06	100.20	99.90	100.14	38,023	+0.09(+0.09%)
Apr 24, 2015	100.12	100.14	99.98	100.05	33,766	-0.05(-0.05%)
Apr 23, 2015	100.06	100.14	99.97	100.10	9,993	+0.13(+0.13%)
Apr 22, 2015	100.09	100.14	99.95	99.97	18,302	-0.23(-0.23%)
Apr 21, 2015	100.27	100.27	100.08	100.20	21,835	+0.03(+0.03%)
Apr 20, 2015	100.28	100.28	100.07	100.18	20,723	-0.06(-0.06%)
Apr 17, 2015	100.18	100.33	100.12	100.24	22,729	+0.08(+0.08%)
Apr 16, 2015	100.34	100.34	100.09	100.15	7,122	-0.14(-0.14%)
Apr 15, 2015	100.37	100.41	100.25	100.29	22,029	-0.04(-0.04%)
Apr 14, 2015	100.44	100.45	100.28	100.33	13,390	-0.01(-0.01%)
Apr 13, 2015	100.31	100.35	100.20	100.34	8,536	+0.02(+0.02%)
Apr 10, 2015	100.38	100.38	100.19	100.32	24,182	+0.06(+0.06%)
Apr 09, 2015	100.42	100.42	100.09	100.25	12,788	-0.13(-0.13%)
Apr 08, 2015	100.54	100.54	100.22	100.38	14,726	+0.05(+0.05%)
Apr 07, 2015	100.35	100.47	100.28	100.34	13,571	-0.01(-0.01%)
Apr 06, 2015	100.60	100.60	100.28	100.35	20,581	+0.07(+0.07%)
Apr 02, 2015	100.43	100.28	100.28	100.28	13,385	-0.31(-0.31%)
Apr 01, 2015	100.47	100.59	100.46	100.59	19,664	+0.11(+0.11%)
Mar 31, 2015	100.40	100.50	100.29	100.48	14,824	+0.11(+0.11%)
Mar 30, 2015	100.20	100.37	100.20	100.37	13,802	-0.06(-0.06%)
Mar 27, 2015	100.31	100.45	100.25	100.43	18,975	+0.19(+0.19%)
Mar 26, 2015	100.40	100.40	100.12	100.24	22,966	+0.07(+0.07%)
Mar 25, 2015	100.31	100.39	100.17	100.17	19,688	-0.37(-0.37%)
Mar 24, 2015	100.33	100.54	100.16	100.54	22,582	+0.21(+0.21%)
Mar 23, 2015	100.34	100.35	100.13	100.33	21,967	+0.07(+0.07%)
Mar 20, 2015	100.33	100.37	100.19	100.26	13,428	+0.28(+0.28%)
Mar 19, 2015	99.86	100.31	99.86	99.98	18,614	-0.25(-0.25%)
Mar 18, 2015	99.75	100.24	99.61	100.24	11,318	+0.49(+0.49%)
Mar 17, 2015	99.48	99.90	99.47	99.75	13,283	+0.24(+0.24%)
Mar 16, 2015	99.26	99.53	99.26	99.51	16,498	+0.10(+0.10%)
Mar 13, 2015	99.35	99.59	99.28	99.41	18,643	+0.03(+0.03%)
Mar 12, 2015	99.47	99.74	99.34	99.38	15,641	-0.10(-0.10%)
Mar 11, 2015	99.41	99.49	99.11	99.48	27,890	+0.08(+0.08%)
Mar 10, 2015	99.18	99.49	99.18	99.41	40,804	+0.07(+0.07%)
Mar 09, 2015	99.15	99.38	99.12	99.34	28,483	+0.25(+0.26%)
Mar 06, 2015	99.44	99.59	98.86	99.08	61,265	-0.53(-0.53%)
Mar 05, 2015	99.82	99.83	99.44	99.61	23,400	+0.19(+0.19%)
Mar 04, 2015	99.89	99.75	99.41	99.42	20,036	-0.32(-0.32%)
Mar 03, 2015	99.76	99.87	99.52	99.75	21,425	+0.13(+0.13%)
Mar 02, 2015	100.03	100.03	99.53	99.62	33,762	-0.55(-0.55%)
Feb 27, 2015	100.16	100.18	99.91	100.17	21,165	+0.28(+0.28%)
Feb 26, 2015	100.02	100.09	100.02	99.89	48,375	-0.22(-0.22%)
Feb 25, 2015	99.98	100.11	99.82	100.11	20,845	+0.07(+0.07%)
Feb 24, 2015	99.81	100.05	99.49	100.05	42,866	+0.20(+0.20%)
Feb 23, 2015	99.88	100.04	99.66	99.84	57,458	+0.03(+0.03%)
Feb 20, 2015	99.89	99.95	99.75	99.82	9,177	+0.11(+0.11%)
Feb 19, 2015	99.80	99.80	99.45	99.71	14,409	-0.06(-0.06%)
Feb 18, 2015	99.52	99.82	99.50	99.77	10,993	+0.19(+0.19%)
Feb 17, 2015	99.69	99.78	99.41	99.58	14,581	-0.16(-0.16%)
Feb 13, 2015	99.89	99.74	99.74	99.74	28,896	-0.10(-0.10%)
Feb 12, 2015	99.99	100.02	99.72	99.84	21,864	+0.13(+0.13%)
Feb 11, 2015	99.71	100.05	99.65	99.71	19,549	-0.32(-0.32%)
Feb 10, 2015	100.08	100.24	99.73	100.04	31,831	-0.04(-0.04%)
Feb 09, 2015	100.30	100.41	100.08	100.08	20,598	-0.20(-0.19%)
Feb 06, 2015	100.89	100.89	100.26	100.27	11,321	-0.55(-0.55%)
Feb 05, 2015	100.84	100.84	100.60	100.83	15,658	+0.11(+0.11%)
Feb 04, 2015	100.68	100.88	100.54	100.72	33,237	-0.13(-0.13%)
Feb 03, 2015	101.04	101.10	100.84	100.84	24,413	-0.44(-0.43%)
Feb 02, 2015	101.11	101.28	101.07	101.28	15,209	-0.08(-0.08%)
Jan 30, 2015	101.24	101.36	101.21	101.36	24,196	+0.30(+0.30%)
Jan 29, 2015	101.17	101.22	100.84	101.06	24,959	-0.56(-0.55%)
Jan 28, 2015	100.86	102.70	100.72	101.61	31,316	+0.93(+0.92%)
Jan 27, 2015	100.70	101.20	100.61	100.69	27,150	+0.18(+0.18%)
Jan 26, 2015	100.71	100.71	100.50	100.50	12,166	-0.13(-0.13%)
Jan 23, 2015	100.84	100.89	100.50	100.63	41,542	+0.03(+0.03%)
Jan 22, 2015	100.93	100.93	100.56	100.60	21,385	-0.10(-0.10%)
Jan 21, 2015	101.06	101.06	100.54	100.70	79,709	-0.36(-0.35%)
Jan 20, 2015	101.16	101.25	100.82	101.06	24,141	+0.04(+0.04%)
Jan 16, 2015	101.06	101.06	100.76	101.01	15,939	-0.26(-0.26%)
Jan 15, 2015	101.07	101.29	101.01	101.28	93,811	+0.34(+0.34%)
Jan 14, 2015	100.90	101.03	100.85	100.94	20,434	+0.34(+0.34%)
Jan 13, 2015	100.58	100.80	100.42	100.60	23,728	+0.01(+0.01%)
Jan 12, 2015	100.45	100.62	100.34	100.59	15,692	+0.14(+0.14%)
Jan 09, 2015	100.32	100.56	100.32	100.45	9,245	+0.10(+0.10%)
Jan 08, 2015	100.22	100.38	100.20	100.35	16,556	-0.16(-0.16%)
Jan 07, 2015	100.23	100.54	100.17	100.51	21,748	+0.30(+0.30%)
Jan 06, 2015	100.14	100.41	100.03	100.21	26,154	+0.39(+0.39%)
Jan 05, 2015	99.94	99.94	99.63	99.82	46,717	+0.25(+0.25%)
Jan 02, 2015	99.66	100.16	99.48	99.57	35,241	-0.04(-0.04%)
Dec 31, 2014	99.35	99.62	99.62	99.62	17,257	+0.29(+0.29%)
Dec 30, 2014	99.24	99.54	99.21	99.33	20,195	+0.19(+0.20%)
Dec 29, 2014	110.94	110.94	98.91	99.13	30,185	-18.76(-15.91%)
Dec 26, 2014	99.00	117.89	98.83	117.89	56,138	+18.86(+19.04%)
Dec 24, 2014	98.98	99.03	99.03	99.03	7,210	+0.04(+0.04%)
Dec 23, 2014	99.19	99.19	98.97	98.99	16,578	-0.19(-0.19%)
Dec 22, 2014	99.13	99.25	99.04	99.18	13,241	+0.18(+0.18%)
Dec 19, 2014	99.03	99.11	98.93	99.00	16,015	-0.08(-0.09%)
Dec 18, 2014	99.17	99.20	98.88	99.09	30,208	-0.03(-0.03%)
Dec 17, 2014	99.38	99.38	99.11	99.11	14,767	-0.30(-0.31%)
Dec 16, 2014	99.53	99.54	99.29	99.42	17,195	+0.14(+0.14%)
Dec 15, 2014	99.37	99.37	99.09	99.28	19,566	-0.09(-0.09%)
Dec 12, 2014	99.29	99.42	99.14	99.37	18,936	+0.24(+0.24%)
Dec 11, 2014	99.21	99.24	98.99	99.14	22,936	-0.18(-0.18%)
Dec 10, 2014	98.89	99.31	98.89	99.31	12,789	+0.31(+0.32%)
Dec 09, 2014	98.93	99.11	98.90	99.00	20,773	+0.23(+0.23%)
Dec 08, 2014	98.77	98.94	98.66	98.77	20,893	+0.09(+0.09%)
Dec 05, 2014	98.77	98.79	98.66	98.68	18,934	-0.08(-0.09%)
Dec 04, 2014	98.72	98.93	98.61	98.77	9,464	+0.00(+0.00%)
Dec 03, 2014	98.74	98.81	98.68	98.77	16,874	+0.14(+0.15%)
Dec 02, 2014	98.71	98.71	98.62	98.62	8,748	-0.09(-0.09%)
Dec 01, 2014	98.73	98.95	98.70	98.72	42,356	-0.04(-0.04%)
Nov 28, 2014	98.61	98.81	98.61	98.75	3,429	+0.13(+0.14%)
Nov 26, 2014	98.56	98.62	98.62	98.62	10,802	+0.07(+0.07%)
Nov 25, 2014	98.52	98.56	98.47	98.55	18,070	+0.07(+0.07%)
Nov 24, 2014	98.43	98.48	98.31	98.48	18,955	-0.02(-0.02%)
Nov 21, 2014	98.41	98.50	98.35	98.50	13,809	+0.10(+0.10%)
Nov 20, 2014	98.45	98.55	98.35	98.40	24,543	+0.13(+0.13%)
Nov 19, 2014	98.22	98.39	98.19	98.27	7,953	-0.12(-0.12%)
Nov 18, 2014	98.35	98.40	98.31	98.39	12,065	+0.10(+0.10%)
Nov 17, 2014	98.37	98.37	98.21	98.29	25,776	-0.11(-0.11%)
Nov 14, 2014	98.34	98.42	98.25	98.39	16,189	-0.05(-0.05%)
Nov 13, 2014	98.39	98.47	98.26	98.44	15,142	+0.09(+0.09%)
Nov 12, 2014	98.60	98.60	98.35	98.35	16,667	-0.05(-0.05%)
Nov 11, 2014	98.49	98.49	98.33	98.40	21,791	+0.09(+0.09%)
Nov 10, 2014	98.47	98.47	98.22	98.32	50,385	-0.14(-0.14%)
Nov 07, 2014	98.31	98.47	98.12	98.46	21,100	+0.21(+0.21%)
Nov 06, 2014	98.33	98.33	98.20	98.25	20,485	-0.19(-0.20%)
Nov 05, 2014	98.42	98.44	98.21	98.44	13,315	-0.04(-0.04%)
Nov 04, 2014	98.56	98.56	98.37	98.48	34,679	-0.06(-0.06%)
Nov 03, 2014	98.69	98.70	98.47	98.54	20,414	-0.19(-0.19%)
Oct 31, 2014	98.44	98.76	98.44	98.73	19,657	-0.03(-0.03%)
Oct 30, 2014	98.70	98.78	98.57	98.76	15,628	+0.06(+0.06%)
Oct 29, 2014	98.88	98.88	98.65	98.70	10,370	+0.02(+0.02%)
Oct 28, 2014	98.77	98.77	98.57	98.68	25,434	+0.05(+0.05%)
Oct 27, 2014	98.71	98.84	98.60	98.63	31,357	-0.10(-0.10%)
Oct 24, 2014	98.64	98.73	98.48	98.73	12,370	+0.05(+0.05%)
Oct 23, 2014	98.53	98.73	98.45	98.68	12,196	-0.02(-0.02%)
Oct 22, 2014	98.87	98.87	98.64	98.70	16,158	-0.14(-0.14%)
Oct 21, 2014	98.99	98.99	98.68	98.84	47,890	-0.28(-0.28%)
Oct 20, 2014	99.42	99.42	98.99	99.12	19,572	-0.26(-0.26%)
Oct 17, 2014	99.52	99.52	99.14	99.38	30,936	-0.05(-0.05%)
Oct 16, 2014	99.79	99.79	99.29	99.43	45,545	-0.18(-0.19%)
Oct 15, 2014	99.79	100.12	99.51	99.61	33,208	+0.22(+0.22%)
Oct 14, 2014	99.08	99.55	99.08	99.39	40,498	+0.26(+0.26%)
Oct 13, 2014	98.99	99.30	98.99	99.13	15,935	+0.17(+0.17%)
Oct 10, 2014	99.02	99.05	98.87	98.97	5,970	+0.10(+0.10%)
Oct 09, 2014	98.59	98.95	98.59	98.87	48,586	+0.19(+0.20%)
Oct 08, 2014	98.56	98.76	98.55	98.68	10,880	+0.13(+0.14%)
Oct 07, 2014	98.37	98.60	98.37	98.55	12,576	+0.16(+0.17%)
Oct 06, 2014	98.32	98.42	98.29	98.38	29,685	+0.05(+0.05%)
Oct 03, 2014	98.15	98.34	98.15	98.34	7,891	+0.03(+0.03%)
Oct 02, 2014	98.05	98.31	98.05	98.31	20,932	+0.08(+0.08%)
Oct 01, 2014	97.92	98.26	97.92	98.23	14,628	+0.36(+0.37%)
Sep 30, 2014	97.83	97.92	97.82	97.87	15,775	-0.03(-0.03%)
Sep 29, 2014	97.93	97.93	97.80	97.90	3,910	+0.08(+0.09%)
Sep 26, 2014	97.71	97.86	97.66	97.81	9,476	-0.13(-0.13%)
Sep 25, 2014	97.79	97.94	97.79	97.94	13,120	+0.23(+0.24%)
Sep 24, 2014	97.70	97.74	97.62	97.70	7,450	-0.03(-0.03%)
Sep 23, 2014	97.67	97.73	97.61	97.73	6,591	+0.13(+0.14%)
Sep 22, 2014	97.61	97.71	97.52	97.60	19,434	+0.10(+0.10%)
Sep 19, 2014	97.46	97.59	97.45	97.50	14,187	+0.03(+0.03%)
Sep 18, 2014	97.32	97.46	97.30	97.46	7,728	+0.14(+0.15%)
Sep 17, 2014	97.33	97.51	97.32	97.32	16,546	-0.11(-0.11%)
Sep 16, 2014	97.24	97.49	97.24	97.43	12,535	-0.02(-0.02%)
Sep 15, 2014	97.39	97.46	97.29	97.44	13,012	+0.06(+0.06%)
Sep 12, 2014	97.33	97.43	97.29	97.38	22,413	-0.09(-0.10%)
Sep 11, 2014	97.49	97.58	97.48	97.48	6,219	-0.04(-0.04%)
Sep 10, 2014	97.59	97.59	97.41	97.52	19,436	-0.15(-0.15%)
Sep 09, 2014	97.76	97.76	97.49	97.67	20,880	+0.11(+0.11%)
Sep 08, 2014	97.83	97.83	97.45	97.56	22,250	+0.18(+0.18%)
Sep 05, 2014	97.50	97.83	97.39	97.39	11,845	-0.23(-0.23%)
Sep 04, 2014	97.65	97.65	97.45	97.61	5,790	-0.17(-0.18%)
Sep 03, 2014	97.81	97.83	97.67	97.78	10,958	-0.07(-0.07%)
Sep 02, 2014	97.86	97.86	97.70	97.86	11,934	-0.13(-0.14%)
Aug 29, 2014	98.02	97.99	97.99	97.99	15,298	+0.15(+0.15%)
Aug 28, 2014	97.89	97.89	97.84	97.84	7,204	-0.04(-0.04%)
Aug 27, 2014	97.95	97.95	97.73	97.88	11,172	+0.14(+0.15%)
Aug 26, 2014	97.55	97.74	97.53	97.74	14,572	+0.05(+0.05%)
Aug 25, 2014	97.75	97.75	97.62	97.69	10,925	+0.04(+0.04%)
Aug 22, 2014	97.70	97.71	97.48	97.65	6,306	+0.09(+0.09%)
Aug 21, 2014	97.53	97.66	97.45	97.56	18,025	+0.04(+0.05%)
Aug 20, 2014	97.64	97.64	97.39	97.51	32,574	-0.03(-0.03%)
Aug 19, 2014	97.76	97.76	97.52	97.54	24,215	+0.04(+0.04%)
Aug 18, 2014	97.61	97.62	97.50	97.50	18,839	-0.37(-0.38%)
Aug 15, 2014	97.72	97.88	97.72	97.86	7,660	+0.23(+0.24%)
Aug 14, 2014	97.56	97.63	97.40	97.63	38,794	+0.28(+0.28%)
Aug 13, 2014	97.26	97.42	97.26	97.35	10,105	+0.11(+0.11%)
Aug 12, 2014	97.40	97.40	97.22	97.25	19,574	+0.10(+0.10%)
Aug 11, 2014	97.38	97.38	97.14	97.14	2,304	+0.02(+0.02%)
Aug 08, 2014	97.22	97.33	97.16	97.13	17,047	+0.08(+0.08%)
Aug 07, 2014	97.21	97.21	97.01	97.05	13,473	+0.01(+0.01%)
Aug 06, 2014	97.17	97.17	96.99	97.04	6,766	+0.10(+0.10%)
Aug 05, 2014	96.73	96.94	96.73	96.94	18,084	+0.11(+0.11%)
Aug 04, 2014	96.90	96.90	96.77	96.84	37,969	-0.18(-0.18%)
Aug 01, 2014	96.86	97.01	96.75	97.01	15,831	+0.26(+0.27%)
Jul 31, 2014	96.80	96.84	96.62	96.75	4,432	-0.10(-0.10%)
Jul 30, 2014	96.91	96.95	96.70	96.85	43,025	-0.13(-0.14%)
Jul 29, 2014	97.08	97.18	96.88	96.98	10,529	+0.05(+0.06%)
Jul 28, 2014	97.00	97.00	96.76	96.93	2,908	+0.04(+0.04%)
Jul 25, 2014	97.02	97.02	96.85	96.89	4,747	+0.21(+0.22%)
Jul 24, 2014	96.80	96.89	96.58	96.68	29,441	-0.18(-0.19%)
Jul 23, 2014	96.73	96.90	96.73	96.87	7,463	+0.22(+0.23%)
Jul 22, 2014	96.68	96.73	96.62	96.65	5,113	+0.16(+0.17%)
Jul 21, 2014	96.63	96.74	96.48	96.48	34,615	-0.04(-0.05%)
Jul 18, 2014	96.51	96.61	96.41	96.53	19,112	-0.02(-0.02%)
Jul 17, 2014	96.45	96.56	96.35	96.55	7,989	+0.23(+0.24%)
Jul 16, 2014	96.24	96.32	96.10	96.32	10,274	+0.21(+0.22%)
Jul 15, 2014	96.01	96.14	96.01	96.10	5,727	+0.23(+0.24%)
Jul 14, 2014	96.00	96.07	95.87	95.87	7,658	-0.18(-0.18%)
Jul 11, 2014	95.91	96.19	95.82	96.05	12,839	+0.11(+0.12%)
Jul 10, 2014	95.95	95.95	95.72	95.94	11,328	+0.03(+0.03%)
Jul 09, 2014	95.98	96.07	95.72	95.91	9,174	-0.08(-0.09%)
Jul 08, 2014	96.23	96.23	95.95	95.99	36,018	-0.11(-0.11%)
Jul 07, 2014	96.12	96.17	95.89	96.10	19,632	+0.01(+0.01%)
Jul 03, 2014	96.08	96.09	96.09	96.09	6,708	+0.12(+0.12%)
Jul 02, 2014	96.19	96.34	95.97	95.97	23,886	-0.20(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.