California Muni Bond Ishares ETF (NY: CMF )

61.80 USD -0.05 (-0.08%)
Streaming Delayed Price Updated: 11:00 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 115.57 115.80 115.45 115.53 6,588 -0.42(-0.36%)
Jun 29, 2015 115.80 116.00 115.48 115.95 24,504 +0.40(+0.35%)
Jun 26, 2015 115.52 115.57 115.39 115.55 17,947 -0.09(-0.08%)
Jun 25, 2015 115.64 115.64 115.27 115.64 21,829 -0.07(-0.06%)
Jun 24, 2015 115.70 115.75 115.58 115.71 12,082 +0.17(+0.15%)
Jun 23, 2015 115.35 115.73 115.34 115.54 9,757 +0.11(+0.10%)
Jun 22, 2015 115.65 115.65 115.31 115.43 40,761 -0.39(-0.34%)
Jun 19, 2015 115.80 115.96 115.76 115.82 7,318 +0.18(+0.16%)
Jun 18, 2015 115.60 115.80 115.49 115.64 15,012 -0.16(-0.14%)
Jun 17, 2015 115.80 115.80 115.40 115.80 13,788 +0.18(+0.16%)
Jun 16, 2015 115.52 115.79 115.52 115.62 64,734 +0.05(+0.04%)
Jun 15, 2015 115.33 115.62 115.32 115.57 17,559 +0.04(+0.03%)
Jun 12, 2015 115.31 115.59 115.31 115.53 23,394 +0.00(+0.00%)
Jun 11, 2015 115.22 115.54 115.19 115.53 11,629 +0.38(+0.33%)
Jun 10, 2015 115.13 115.29 115.12 115.15 11,110 -0.07(-0.06%)
Jun 09, 2015 115.29 115.35 115.19 115.22 13,110 -0.23(-0.20%)
Jun 08, 2015 115.50 115.50 115.21 115.45 9,339 +0.17(+0.15%)
Jun 05, 2015 115.39 115.57 115.18 115.28 22,859 -0.33(-0.28%)
Jun 04, 2015 115.62 115.62 115.37 115.61 22,622 +0.10(+0.09%)
Jun 03, 2015 115.74 115.74 115.29 115.51 9,981 -0.11(-0.10%)
Jun 02, 2015 115.93 115.93 115.48 115.62 9,081 -0.36(-0.31%)
Jun 01, 2015 116.02 116.23 115.98 115.98 9,880 -0.58(-0.50%)
May 29, 2015 116.51 116.57 116.15 116.56 8,655 +0.32(+0.28%)
May 28, 2015 116.29 116.40 115.97 116.24 14,004 +0.15(+0.13%)
May 27, 2015 115.93 116.15 115.85 116.09 9,529 +0.20(+0.17%)
May 26, 2015 115.61 116.28 115.61 115.89 21,696 +0.19(+0.16%)
May 22, 2015 115.90 115.70 115.70 115.70 8,300 -0.37(-0.32%)
May 21, 2015 115.84 116.07 115.81 116.07 21,849 +0.25(+0.22%)
May 20, 2015 115.98 115.98 115.67 115.82 10,565 -0.02(-0.02%)
May 19, 2015 115.55 115.99 115.53 115.84 25,665 -0.15(-0.13%)
May 18, 2015 116.09 116.10 115.73 115.99 6,189 -0.17(-0.15%)
May 15, 2015 116.25 116.27 115.90 116.16 20,380 +0.01(+0.01%)
May 14, 2015 115.95 116.22 115.77 116.15 18,956 +0.37(+0.32%)
May 13, 2015 116.20 116.26 115.65 115.78 33,627 -0.30(-0.26%)
May 12, 2015 116.06 116.23 115.85 116.08 34,665 +0.16(+0.14%)
May 11, 2015 116.20 116.22 115.80 115.92 12,545 -0.37(-0.32%)
May 08, 2015 116.50 116.50 116.16 116.29 18,887 +0.11(+0.09%)
May 07, 2015 116.33 116.36 116.11 116.18 20,539 +0.01(+0.00%)
May 06, 2015 116.44 116.46 116.17 116.17 15,081 -0.24(-0.21%)
May 05, 2015 116.71 116.71 116.29 116.42 14,032 -0.26(-0.23%)
May 04, 2015 116.55 116.68 116.33 116.68 24,033 +0.34(+0.30%)
May 01, 2015 116.51 116.55 116.19 116.34 14,997 -0.64(-0.55%)
Apr 30, 2015 116.92 117.19 116.78 116.98 27,275 -0.29(-0.25%)
Apr 29, 2015 117.20 117.35 117.10 117.27 12,452 -0.13(-0.11%)
Apr 28, 2015 117.40 117.46 117.26 117.40 18,707 -0.18(-0.15%)
Apr 27, 2015 117.49 117.66 117.30 117.58 32,382 +0.11(+0.09%)
Apr 24, 2015 117.56 117.59 117.40 117.47 28,757 -0.07(-0.06%)
Apr 23, 2015 117.49 117.59 117.39 117.54 8,511 +0.15(+0.13%)
Apr 22, 2015 117.53 117.59 117.36 117.39 15,587 -0.27(-0.23%)
Apr 21, 2015 117.74 117.74 117.51 117.66 18,596 +0.03(+0.03%)
Apr 20, 2015 117.75 117.75 117.50 117.63 17,649 -0.07(-0.06%)
Apr 17, 2015 117.63 117.81 117.57 117.70 19,357 +0.10(+0.08%)
Apr 16, 2015 117.82 117.82 117.53 117.60 6,066 -0.16(-0.14%)
Apr 15, 2015 117.86 117.90 117.71 117.76 18,761 -0.05(-0.04%)
Apr 14, 2015 117.94 117.95 117.75 117.81 11,404 -0.01(-0.01%)
Apr 13, 2015 117.78 117.83 117.66 117.82 7,270 +0.02(+0.02%)
Apr 10, 2015 117.87 117.87 117.65 117.79 20,595 +0.07(+0.06%)
Apr 09, 2015 117.92 117.92 117.53 117.72 10,891 -0.15(-0.13%)
Apr 08, 2015 118.05 118.05 117.68 117.87 12,542 +0.05(+0.04%)
Apr 07, 2015 117.83 117.97 117.75 117.82 11,558 -0.01(-0.01%)
Apr 06, 2015 118.13 118.13 117.75 117.83 17,528 +0.08(+0.07%)
Apr 02, 2015 117.93 117.75 117.75 117.75 11,400 -0.37(-0.31%)
Apr 01, 2015 117.97 118.12 117.96 118.12 16,747 -0.13(-0.11%)
Mar 31, 2015 118.15 118.27 118.02 118.25 12,597 +0.13(+0.11%)
Mar 30, 2015 117.91 118.12 117.91 118.12 11,729 -0.07(-0.06%)
Mar 27, 2015 118.04 118.21 117.97 118.19 16,125 +0.23(+0.19%)
Mar 26, 2015 118.15 118.15 117.82 117.96 19,516 +0.08(+0.07%)
Mar 25, 2015 118.04 118.14 117.88 117.88 16,731 -0.44(-0.37%)
Mar 24, 2015 118.07 118.32 117.87 118.32 19,190 +0.25(+0.21%)
Mar 23, 2015 118.08 118.09 117.83 118.07 18,667 +0.08(+0.07%)
Mar 20, 2015 118.07 118.11 117.90 117.99 11,411 +0.33(+0.28%)
Mar 19, 2015 117.52 118.04 117.52 117.66 15,818 -0.30(-0.25%)
Mar 18, 2015 117.38 117.96 117.21 117.96 9,618 +0.58(+0.49%)
Mar 17, 2015 117.07 117.56 117.05 117.38 11,288 +0.28(+0.24%)
Mar 16, 2015 116.81 117.13 116.81 117.10 14,020 +0.12(+0.10%)
Mar 13, 2015 116.92 117.20 116.83 116.98 15,843 +0.03(+0.03%)
Mar 12, 2015 117.06 117.37 116.90 116.95 13,292 -0.12(-0.10%)
Mar 11, 2015 116.99 117.08 116.63 117.07 23,700 +0.09(+0.08%)
Mar 10, 2015 116.71 117.08 116.71 116.98 34,674 +0.08(+0.07%)
Mar 09, 2015 116.68 116.95 116.64 116.90 24,204 +0.30(+0.26%)
Mar 06, 2015 117.02 117.20 116.34 116.60 52,061 -0.62(-0.53%)
Mar 05, 2015 117.47 117.48 117.02 117.22 19,885 +0.22(+0.19%)
Mar 04, 2015 117.55 117.38 116.99 117.00 17,026 -0.38(-0.32%)
Mar 03, 2015 117.40 117.53 117.11 117.38 18,207 +0.15(+0.13%)
Mar 02, 2015 117.71 117.71 117.13 117.23 28,690 -0.92(-0.78%)
Feb 27, 2015 118.13 118.16 117.84 118.15 17,945 +0.33(+0.28%)
Feb 26, 2015 117.97 118.05 117.97 117.82 41,015 -0.26(-0.22%)
Feb 25, 2015 117.92 118.08 117.74 118.08 17,674 +0.08(+0.07%)
Feb 24, 2015 117.72 118.00 117.35 118.00 36,344 +0.24(+0.20%)
Feb 23, 2015 117.81 117.99 117.54 117.76 48,716 +0.03(+0.03%)
Feb 20, 2015 117.82 117.89 117.65 117.73 7,781 +0.13(+0.11%)
Feb 19, 2015 117.71 117.71 117.30 117.60 12,217 -0.07(-0.06%)
Feb 18, 2015 117.38 117.73 117.36 117.67 9,321 +0.22(+0.19%)
Feb 17, 2015 117.58 117.69 117.25 117.45 12,363 -0.19(-0.16%)
Feb 13, 2015 117.82 117.64 117.64 117.64 24,500 -0.12(-0.10%)
Feb 12, 2015 117.93 117.97 117.62 117.76 18,538 +0.15(+0.13%)
Feb 11, 2015 117.61 118.01 117.53 117.61 16,575 -0.38(-0.32%)
Feb 10, 2015 118.04 118.23 117.63 117.99 26,988 -0.05(-0.04%)
Feb 09, 2015 118.30 118.43 118.04 118.04 17,464 -0.23(-0.19%)
Feb 06, 2015 118.99 118.99 118.25 118.27 9,599 -0.65(-0.55%)
Feb 05, 2015 118.94 118.94 118.65 118.92 13,276 +0.13(+0.11%)
Feb 04, 2015 118.75 118.98 118.58 118.79 28,180 -0.15(-0.13%)
Feb 03, 2015 119.17 119.24 118.94 118.94 20,699 -0.51(-0.43%)
Feb 02, 2015 119.25 119.46 119.21 119.46 12,895 -0.35(-0.30%)
Jan 30, 2015 119.67 119.81 119.63 119.81 20,470 +0.36(+0.30%)
Jan 29, 2015 119.58 119.65 119.20 119.45 21,116 -0.66(-0.55%)
Jan 28, 2015 119.22 121.39 119.06 120.11 26,494 +1.10(+0.92%)
Jan 27, 2015 119.04 119.62 118.92 119.01 22,969 +0.21(+0.18%)
Jan 26, 2015 119.04 119.04 118.80 118.80 10,293 -0.15(-0.13%)
Jan 23, 2015 119.20 119.26 118.80 118.95 35,145 +0.04(+0.03%)
Jan 22, 2015 119.30 119.30 118.86 118.91 18,092 -0.12(-0.10%)
Jan 21, 2015 119.45 119.45 118.84 119.03 67,434 -0.42(-0.35%)
Jan 20, 2015 119.57 119.68 119.17 119.45 20,424 +0.05(+0.04%)
Jan 16, 2015 119.46 119.46 119.10 119.40 13,485 -0.31(-0.26%)
Jan 15, 2015 119.47 119.73 119.40 119.71 79,365 +0.40(+0.34%)
Jan 14, 2015 119.27 119.42 119.21 119.31 17,288 +0.40(+0.34%)
Jan 13, 2015 118.89 119.15 118.70 118.91 20,074 +0.01(+0.01%)
Jan 12, 2015 118.74 118.94 118.61 118.90 13,276 +0.16(+0.13%)
Jan 09, 2015 118.58 118.86 118.58 118.74 7,822 +0.12(+0.10%)
Jan 08, 2015 118.46 118.65 118.44 118.62 14,007 -0.19(-0.16%)
Jan 07, 2015 118.47 118.84 118.40 118.81 18,399 +0.36(+0.30%)
Jan 06, 2015 118.37 118.69 118.24 118.45 22,127 +0.46(+0.39%)
Jan 05, 2015 118.13 118.13 117.77 117.99 39,523 +0.29(+0.25%)
Jan 02, 2015 117.80 118.39 117.59 117.70 29,814 -0.05(-0.04%)
Dec 31, 2014 117.43 117.75 117.75 117.75 14,600 +0.34(+0.29%)
Dec 30, 2014 117.31 117.66 117.27 117.41 17,085 +0.23(+0.20%)
Dec 29, 2014 131.13 131.13 116.92 117.18 25,537 -22.17(-15.91%)
Dec 26, 2014 117.02 139.35 116.82 139.35 47,493 +22.29(+19.04%)
Dec 24, 2014 117.00 117.06 117.06 117.06 6,100 -0.19(-0.16%)
Dec 23, 2014 117.48 117.48 117.22 117.25 13,997 -0.22(-0.19%)
Dec 22, 2014 117.41 117.55 117.31 117.47 11,180 +0.21(+0.18%)
Dec 19, 2014 117.29 117.39 117.17 117.26 13,522 -0.10(-0.09%)
Dec 18, 2014 117.46 117.50 117.11 117.36 25,505 -0.03(-0.03%)
Dec 17, 2014 117.71 117.71 117.39 117.39 12,468 -0.36(-0.31%)
Dec 16, 2014 117.88 117.90 117.60 117.75 14,518 +0.16(+0.14%)
Dec 15, 2014 117.70 117.70 117.36 117.59 16,520 -0.11(-0.09%)
Dec 12, 2014 117.60 117.76 117.42 117.70 15,988 +0.28(+0.24%)
Dec 11, 2014 117.51 117.54 117.24 117.42 19,365 -0.21(-0.18%)
Dec 10, 2014 117.13 117.63 117.13 117.63 10,798 +0.37(+0.32%)
Dec 09, 2014 117.18 117.39 117.14 117.26 17,539 +0.27(+0.23%)
Dec 08, 2014 116.99 117.19 116.85 116.99 17,640 +0.11(+0.09%)
Dec 05, 2014 116.99 117.01 116.85 116.88 15,986 -0.10(-0.09%)
Dec 04, 2014 116.92 117.18 116.80 116.98 7,991 +0.00(+0.00%)
Dec 03, 2014 116.95 117.03 116.87 116.98 14,247 +0.17(+0.15%)
Dec 02, 2014 116.91 116.91 116.81 116.81 7,386 -0.11(-0.09%)
Dec 01, 2014 116.94 117.19 116.90 116.92 35,761 -0.31(-0.26%)
Nov 28, 2014 117.06 117.30 117.06 117.23 2,889 +0.16(+0.14%)
Nov 26, 2014 117.00 117.07 117.07 117.07 9,100 +0.08(+0.07%)
Nov 25, 2014 116.95 117.00 116.89 116.99 15,222 +0.08(+0.07%)
Nov 24, 2014 116.85 116.91 116.70 116.91 15,968 -0.02(-0.02%)
Nov 21, 2014 116.82 116.93 116.75 116.93 11,633 +0.12(+0.10%)
Nov 20, 2014 116.87 116.99 116.75 116.81 20,675 +0.15(+0.13%)
Nov 19, 2014 116.60 116.80 116.56 116.66 6,700 -0.14(-0.12%)
Nov 18, 2014 116.75 116.81 116.70 116.80 10,164 +0.12(+0.10%)
Nov 17, 2014 116.78 116.78 116.59 116.68 21,714 -0.12(-0.11%)
Nov 14, 2014 116.74 116.83 116.63 116.81 13,638 -0.06(-0.05%)
Nov 13, 2014 116.80 116.90 116.65 116.86 12,756 +0.11(+0.09%)
Nov 12, 2014 117.05 117.05 116.75 116.75 14,040 -0.06(-0.05%)
Nov 11, 2014 116.92 116.92 116.73 116.82 18,357 +0.10(+0.09%)
Nov 10, 2014 116.90 116.90 116.60 116.71 42,444 -0.17(-0.14%)
Nov 07, 2014 116.71 116.89 116.48 116.88 17,775 +0.25(+0.21%)
Nov 06, 2014 116.73 116.73 116.57 116.63 17,257 -0.23(-0.20%)
Nov 05, 2014 116.84 116.86 116.59 116.86 11,217 -0.05(-0.04%)
Nov 04, 2014 117.00 117.00 116.78 116.91 29,213 -0.07(-0.06%)
Nov 03, 2014 117.15 117.17 116.89 116.98 17,197 -0.49(-0.42%)
Oct 31, 2014 117.13 117.51 117.13 117.47 16,522 -0.03(-0.03%)
Oct 30, 2014 117.43 117.53 117.28 117.50 13,135 +0.07(+0.06%)
Oct 29, 2014 117.65 117.65 117.37 117.43 8,716 +0.02(+0.02%)
Oct 28, 2014 117.52 117.52 117.28 117.41 21,377 +0.06(+0.05%)
Oct 27, 2014 117.45 117.60 117.31 117.35 26,355 -0.12(-0.10%)
Oct 24, 2014 117.36 117.47 117.17 117.47 10,397 +0.06(+0.05%)
Oct 23, 2014 117.23 117.47 117.14 117.41 10,251 -0.02(-0.02%)
Oct 22, 2014 117.64 117.64 117.37 117.43 13,581 -0.17(-0.14%)
Oct 21, 2014 117.78 117.78 117.41 117.60 40,251 -0.33(-0.28%)
Oct 20, 2014 118.29 118.29 117.77 117.93 16,450 -0.31(-0.26%)
Oct 17, 2014 118.41 118.41 117.96 118.24 26,001 -0.06(-0.05%)
Oct 16, 2014 118.73 118.73 118.14 118.30 38,280 -0.22(-0.19%)
Oct 15, 2014 118.73 119.12 118.40 118.52 27,911 +0.26(+0.22%)
Oct 14, 2014 117.88 118.44 117.88 118.26 34,038 +0.31(+0.26%)
Oct 13, 2014 117.78 118.15 117.78 117.95 13,393 +0.20(+0.17%)
Oct 10, 2014 117.82 117.85 117.64 117.75 5,018 +0.11(+0.10%)
Oct 09, 2014 117.30 117.73 117.30 117.64 40,836 +0.23(+0.20%)
Oct 08, 2014 117.27 117.50 117.26 117.41 9,145 +0.16(+0.14%)
Oct 07, 2014 117.04 117.32 117.04 117.25 10,570 +0.19(+0.17%)
Oct 06, 2014 116.98 117.10 116.94 117.06 24,950 +0.06(+0.05%)
Oct 03, 2014 116.78 117.00 116.78 117.00 6,633 +0.03(+0.03%)
Oct 02, 2014 116.66 116.97 116.66 116.97 17,593 +0.09(+0.08%)
Oct 01, 2014 116.50 116.91 116.50 116.88 12,295 +0.17(+0.15%)
Sep 30, 2014 116.66 116.77 116.65 116.71 13,229 -0.03(-0.03%)
Sep 29, 2014 116.78 116.78 116.62 116.74 3,279 +0.10(+0.09%)
Sep 26, 2014 116.52 116.70 116.46 116.64 7,947 -0.15(-0.13%)
Sep 25, 2014 116.61 116.79 116.61 116.79 11,003 +0.28(+0.24%)
Sep 24, 2014 116.50 116.55 116.41 116.51 6,248 -0.03(-0.03%)
Sep 23, 2014 116.47 116.54 116.40 116.54 5,528 +0.16(+0.14%)
Sep 22, 2014 116.40 116.52 116.29 116.38 16,298 +0.12(+0.10%)
Sep 19, 2014 116.22 116.37 116.21 116.26 11,898 +0.04(+0.03%)
Sep 18, 2014 116.05 116.22 116.03 116.22 6,481 +0.17(+0.15%)
Sep 17, 2014 116.06 116.28 116.05 116.05 13,876 -0.13(-0.11%)
Sep 16, 2014 115.96 116.25 115.96 116.18 10,512 -0.02(-0.02%)
Sep 15, 2014 116.14 116.22 116.01 116.20 10,912 +0.07(+0.06%)
Sep 12, 2014 116.06 116.19 116.01 116.13 18,796 -0.11(-0.10%)
Sep 11, 2014 116.25 116.36 116.24 116.24 5,216 -0.05(-0.04%)
Sep 10, 2014 116.37 116.37 116.16 116.29 16,299 -0.18(-0.15%)
Sep 09, 2014 116.57 116.57 116.25 116.47 17,510 +0.13(+0.11%)
Sep 08, 2014 116.66 116.66 116.21 116.34 18,659 +0.21(+0.18%)
Sep 05, 2014 116.27 116.66 116.13 116.13 9,934 -0.27(-0.23%)
Sep 04, 2014 116.45 116.45 116.20 116.40 4,856 -0.21(-0.18%)
Sep 03, 2014 116.64 116.66 116.47 116.61 9,190 -0.08(-0.07%)
Sep 02, 2014 116.70 116.70 116.51 116.69 10,008 -0.43(-0.37%)
Aug 29, 2014 117.16 117.12 117.12 117.12 12,800 +0.18(+0.15%)
Aug 28, 2014 117.00 117.00 116.94 116.94 6,028 -0.05(-0.04%)
Aug 27, 2014 117.07 117.07 116.81 116.99 9,348 +0.17(+0.15%)
Aug 26, 2014 116.60 116.82 116.57 116.82 12,192 +0.06(+0.05%)
Aug 25, 2014 116.83 116.83 116.68 116.76 9,141 +0.05(+0.04%)
Aug 22, 2014 116.77 116.79 116.51 116.71 5,276 +0.11(+0.09%)
Aug 21, 2014 116.57 116.73 116.47 116.60 15,081 +0.05(+0.05%)
Aug 20, 2014 116.70 116.70 116.40 116.55 27,254 -0.03(-0.03%)
Aug 19, 2014 116.84 116.84 116.56 116.58 20,260 +0.05(+0.04%)
Aug 18, 2014 116.67 116.68 116.53 116.53 15,762 -0.44(-0.38%)
Aug 15, 2014 116.80 116.99 116.80 116.97 6,409 +0.28(+0.24%)
Aug 14, 2014 116.61 116.69 116.41 116.69 32,458 +0.33(+0.28%)
Aug 13, 2014 116.25 116.44 116.25 116.36 8,455 +0.13(+0.11%)
Aug 12, 2014 116.41 116.41 116.20 116.23 16,377 +0.12(+0.10%)
Aug 11, 2014 116.39 116.39 116.10 116.11 1,928 +0.02(+0.02%)
Aug 08, 2014 116.20 116.33 116.13 116.09 14,263 +0.09(+0.08%)
Aug 07, 2014 116.19 116.19 115.95 116.00 11,273 +0.01(+0.01%)
Aug 06, 2014 116.14 116.14 115.93 115.99 5,661 +0.12(+0.10%)
Aug 05, 2014 115.62 115.87 115.62 115.87 15,131 +0.13(+0.11%)
Aug 04, 2014 115.82 115.82 115.66 115.74 31,768 -0.21(-0.18%)
Aug 01, 2014 115.77 115.95 115.64 115.95 13,246 +0.04(+0.03%)
Jul 31, 2014 115.97 116.02 115.76 115.91 3,700 -0.12(-0.10%)
Jul 30, 2014 116.10 116.15 115.85 116.03 35,914 -0.16(-0.14%)
Jul 29, 2014 116.31 116.42 116.07 116.19 8,789 +0.06(+0.06%)
Jul 28, 2014 116.21 116.21 115.93 116.13 2,428 +0.05(+0.04%)
Jul 25, 2014 116.23 116.23 116.03 116.08 3,963 +0.25(+0.22%)
Jul 24, 2014 115.97 116.08 115.71 115.83 24,575 -0.22(-0.19%)
Jul 23, 2014 115.88 116.09 115.88 116.05 6,230 +0.26(+0.23%)
Jul 22, 2014 115.83 115.88 115.75 115.79 4,268 +0.20(+0.17%)
Jul 21, 2014 115.77 115.90 115.59 115.59 28,894 -0.05(-0.05%)
Jul 18, 2014 115.62 115.75 115.50 115.64 15,953 -0.03(-0.02%)
Jul 17, 2014 115.55 115.68 115.43 115.67 6,669 +0.28(+0.24%)
Jul 16, 2014 115.30 115.39 115.13 115.39 8,576 +0.26(+0.22%)
Jul 15, 2014 115.02 115.18 115.02 115.13 4,781 +0.27(+0.24%)
Jul 14, 2014 115.01 115.09 114.85 114.86 6,393 -0.21(-0.18%)
Jul 11, 2014 114.90 115.24 114.80 115.07 10,717 +0.14(+0.12%)
Jul 10, 2014 114.95 114.95 114.68 114.93 9,456 +0.03(+0.03%)
Jul 09, 2014 114.99 115.09 114.68 114.90 7,658 -0.10(-0.09%)
Jul 08, 2014 115.29 115.29 114.95 115.00 30,065 -0.13(-0.11%)
Jul 07, 2014 115.15 115.22 114.88 115.13 16,387 +0.01(+0.01%)
Jul 03, 2014 115.11 115.12 115.12 115.12 5,600 +0.14(+0.12%)
Jul 02, 2014 115.24 115.42 114.98 114.98 19,938 -0.24(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.