Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	58.20	58.26	58.20	58.25	68,745	+0.01(+0.02%)
Mar 30, 2021	58.21	58.25	58.17	58.24	80,075	+0.03(+0.05%)
Mar 29, 2021	58.21	58.25	58.20	58.21	57,928	+0.02(+0.03%)
Mar 26, 2021	58.16	58.25	58.16	58.20	71,875	-0.01(-0.02%)
Mar 25, 2021	58.26	58.28	58.20	58.20	133,577	+0.02(+0.03%)
Mar 24, 2021	58.22	58.22	58.14	58.19	115,365	-0.02(-0.03%)
Mar 23, 2021	58.13	58.20	58.11	58.20	112,278	+0.14(+0.24%)
Mar 22, 2021	58.03	58.09	58.03	58.06	73,398	+0.04(+0.06%)
Mar 19, 2021	58.08	58.08	57.99	58.03	57,585	-0.01(-0.02%)
Mar 18, 2021	58.06	58.10	57.99	58.04	86,250	-0.26(-0.44%)
Mar 17, 2021	58.25	58.33	58.21	58.29	132,704	-0.10(-0.17%)
Mar 16, 2021	58.35	58.40	58.31	58.39	111,883	+0.05(+0.08%)
Mar 15, 2021	58.33	58.35	58.28	58.35	67,924	+0.15(+0.26%)
Mar 12, 2021	58.23	58.26	58.16	58.20	110,799	-0.13(-0.22%)
Mar 11, 2021	58.30	58.38	58.30	58.33	157,780	+0.03(+0.05%)
Mar 10, 2021	58.16	58.30	58.16	58.30	120,902	+0.10(+0.18%)
Mar 09, 2021	58.07	58.20	58.07	58.20	86,759	+0.17(+0.29%)
Mar 08, 2021	58.05	58.09	58.02	58.03	84,389	+0.03(+0.05%)
Mar 05, 2021	57.98	58.05	57.94	58.00	86,592	+0.02(+0.03%)
Mar 04, 2021	57.92	58.05	57.92	57.98	79,889	+0.09(+0.16%)
Mar 03, 2021	57.88	57.97	57.87	57.89	62,529	-0.10(-0.18%)
Mar 02, 2021	57.88	57.99	57.88	57.99	125,790	+0.11(+0.19%)
Mar 01, 2021	57.87	57.93	57.86	57.88	129,210	-0.07(-0.13%)
Feb 26, 2021	57.79	57.96	57.76	57.95	97,825	+0.08(+0.14%)
Feb 25, 2021	57.93	57.93	57.82	57.87	195,730	-0.19(-0.33%)
Feb 24, 2021	58.09	58.09	57.97	58.06	220,787	-0.13(-0.23%)
Feb 23, 2021	58.23	58.23	58.13	58.19	267,009	-0.13(-0.22%)
Feb 22, 2021	58.62	58.62	58.33	58.33	171,660	-0.25(-0.43%)
Feb 19, 2021	58.70	58.74	58.56	58.58	192,340	-0.12(-0.21%)
Feb 18, 2021	58.84	58.84	58.69	58.70	118,309	-0.22(-0.38%)
Feb 17, 2021	58.91	58.98	58.91	58.93	95,419	-0.11(-0.19%)
Feb 16, 2021	59.11	59.11	59.00	59.04	165,226	-0.12(-0.21%)
Feb 12, 2021	59.14	59.16	59.12	59.16	181,447	+0.03(+0.05%)
Feb 11, 2021	59.12	59.18	59.12	59.13	146,517	+0.00(+0.00%)
Feb 10, 2021	59.09	59.16	59.08	59.13	98,818	+0.06(+0.11%)
Feb 09, 2021	59.04	59.09	59.04	59.07	83,033	+0.01(+0.02%)
Feb 08, 2021	59.06	59.06	59.00	59.06	70,591	+0.01(+0.02%)
Feb 05, 2021	59.06	59.06	59.00	59.05	110,214	+0.06(+0.10%)
Feb 04, 2021	58.99	59.03	58.97	58.99	107,411	-0.04(-0.06%)
Feb 03, 2021	58.98	59.04	58.97	59.03	78,161	+0.00(+0.00%)
Feb 02, 2021	58.98	59.05	58.98	59.03	82,951	-0.02(-0.03%)
Feb 01, 2021	59.04	59.05	58.98	59.05	128,963	+0.06(+0.10%)
Jan 29, 2021	58.93	59.03	58.93	58.99	91,753	-0.03(-0.05%)
Jan 28, 2021	58.97	59.03	58.97	59.01	48,931	+0.00(+0.00%)
Jan 27, 2021	58.97	59.01	58.95	59.01	104,724	+0.07(+0.11%)
Jan 26, 2021	58.86	58.95	58.84	58.95	86,689	+0.10(+0.17%)
Jan 25, 2021	58.82	58.86	58.82	58.85	100,076	+0.02(+0.03%)
Jan 22, 2021	58.80	58.83	58.75	58.83	128,647	+0.06(+0.10%)
Jan 21, 2021	58.77	58.79	58.73	58.77	84,774	+0.01(+0.01%)
Jan 20, 2021	58.70	58.76	58.70	58.76	90,007	+0.02(+0.03%)
Jan 19, 2021	58.69	58.75	58.69	58.74	110,267	+0.06(+0.10%)
Jan 15, 2021	58.63	58.72	58.58	58.69	104,265	+0.01(+0.02%)
Jan 14, 2021	58.68	58.68	58.63	58.68	100,919	-0.03(-0.05%)
Jan 13, 2021	58.63	58.71	58.62	58.71	73,054	+0.09(+0.16%)
Jan 12, 2021	58.61	58.66	58.61	58.61	138,957	-0.03(-0.05%)
Jan 11, 2021	58.68	58.68	58.61	58.64	135,785	-0.04(-0.06%)
Jan 08, 2021	58.77	58.77	58.64	58.68	115,708	-0.10(-0.18%)
Jan 07, 2021	58.80	58.81	58.75	58.78	147,184	+0.00(+0.00%)
Jan 06, 2021	58.78	58.87	58.78	58.78	177,308	+0.00(+0.00%)
Jan 05, 2021	58.77	58.88	58.74	58.78	93,263	+0.02(+0.03%)
Jan 04, 2021	58.74	58.79	58.74	58.76	138,634	+0.01(+0.02%)
Dec 31, 2020		58.75	58.75	58.75	90,281	+0.01(+0.02%)
Dec 30, 2020	58.73	58.81	58.72	58.74	90,281	-0.07(-0.11%)
Dec 29, 2020	58.79	58.82	58.75	58.81	112,118	+0.02(+0.03%)
Dec 28, 2020	58.79	58.79	58.74	58.79	99,931	-0.01(-0.02%)
Dec 24, 2020	58.72	58.81	58.72	58.80	65,446	+0.07(+0.13%)
Dec 23, 2020	58.73	58.76	58.73	58.73	74,763	-0.04(-0.06%)
Dec 22, 2020	58.69	58.76	58.69	58.76	56,652	+0.01(+0.02%)
Dec 21, 2020	58.76	58.76	58.72	58.75	65,838	-0.01(-0.02%)
Dec 18, 2020	58.69	58.77	58.68	58.76	94,320	+0.08(+0.14%)
Dec 17, 2020	58.76	58.76	58.56	58.68	140,569	-0.08(-0.13%)
Dec 16, 2020	58.74	58.76	58.68	58.76	100,335	+0.09(+0.16%)
Dec 15, 2020	58.67	58.75	58.66	58.66	78,032	-0.07(-0.11%)
Dec 14, 2020	58.67	58.74	58.67	58.73	67,463	+0.01(+0.02%)
Dec 11, 2020	58.72	58.72	58.66	58.72	226,383	+0.00(+0.00%)
Dec 10, 2020	58.73	58.73	58.67	58.72	62,753	+0.03(+0.05%)
Dec 09, 2020	58.69	58.70	58.66	58.69	118,190	+0.00(+0.00%)
Dec 08, 2020	58.65	58.69	58.62	58.69	169,817	+0.04(+0.06%)
Dec 07, 2020	58.67	58.67	58.62	58.65	108,393	+0.05(+0.08%)
Dec 04, 2020	58.63	58.63	58.57	58.61	126,042	-0.04(-0.07%)
Dec 03, 2020	58.64	58.65	58.60	58.65	108,644	+0.07(+0.13%)
Dec 02, 2020	58.55	58.59	58.54	58.57	122,848	-0.00(-0.01%)
Dec 01, 2020	58.61	58.62	58.56	58.58	182,156	-0.05(-0.09%)
Nov 30, 2020	58.64	58.65	58.63	58.63	77,008	-0.01(-0.02%)
Nov 27, 2020	58.65	58.68	58.61	58.64	67,665	+0.06(+0.10%)
Nov 25, 2020	58.60	58.61	58.57	58.58	48,255	+0.01(+0.02%)
Nov 24, 2020	58.62	58.62	58.56	58.57	148,849	-0.05(-0.08%)
Nov 23, 2020	58.57	58.63	58.57	58.62	96,202	+0.01(+0.02%)
Nov 20, 2020	58.56	58.66	58.56	58.61	142,407	+0.10(+0.17%)
Nov 19, 2020	58.42	58.53	58.42	58.51	49,820	+0.13(+0.23%)
Nov 18, 2020	58.44	58.44	58.33	58.38	88,980	+0.04(+0.07%)
Nov 17, 2020	58.26	58.37	58.26	58.33	57,151	+0.11(+0.18%)
Nov 16, 2020	58.19	58.29	58.19	58.23	93,772	-0.03(-0.05%)
Nov 13, 2020	58.21	58.29	58.21	58.26	70,667	+0.07(+0.12%)
Nov 12, 2020	58.17	58.21	58.15	58.19	77,063	+0.02(+0.03%)
Nov 11, 2020	58.13	58.20	58.13	58.17	51,921	+0.03(+0.05%)
Nov 10, 2020	58.13	58.18	58.10	58.14	64,794	+0.04(+0.07%)
Nov 09, 2020	58.12	58.12	58.07	58.10	102,056	-0.04(-0.07%)
Nov 06, 2020	58.22	58.22	58.13	58.14	78,495	+0.00(+0.00%)
Nov 05, 2020	58.06	58.20	58.06	58.14	99,922	+0.06(+0.10%)
Nov 04, 2020	58.05	58.11	58.03	58.09	91,162	+0.36(+0.63%)
Nov 03, 2020	57.73	57.73	57.65	57.72	85,391	+0.01(+0.02%)
Nov 02, 2020	57.72	57.74	57.66	57.71	77,054	+0.05(+0.09%)
Oct 30, 2020	57.63	57.74	57.63	57.66	87,517	+0.01(+0.02%)
Oct 29, 2020	57.70	57.77	57.65	57.65	78,045	-0.06(-0.10%)
Oct 28, 2020	57.65	57.73	57.62	57.71	119,531	+0.04(+0.06%)
Oct 27, 2020	57.70	57.71	57.63	57.67	50,919	+0.03(+0.05%)
Oct 26, 2020	57.65	57.71	57.64	57.64	82,504	-0.05(-0.08%)
Oct 23, 2020	57.69	57.69	57.63	57.69	60,993	+0.06(+0.10%)
Oct 22, 2020	57.68	57.68	57.53	57.63	100,006	+0.03(+0.05%)
Oct 21, 2020	57.63	57.66	57.60	57.61	64,578	-0.05(-0.08%)
Oct 20, 2020	57.74	57.74	57.65	57.65	84,345	-0.07(-0.13%)
Oct 19, 2020	57.73	57.75	57.68	57.73	85,452	-0.03(-0.06%)
Oct 16, 2020	57.74	57.80	57.73	57.76	50,899	+0.07(+0.12%)
Oct 15, 2020	57.67	57.77	57.65	57.69	88,247	-0.01(-0.02%)
Oct 14, 2020	57.66	57.76	57.66	57.70	110,201	+0.02(+0.03%)
Oct 13, 2020	57.66	57.73	57.63	57.69	98,046	+0.10(+0.18%)
Oct 12, 2020	57.61	57.70	57.55	57.59	180,809	-0.03(-0.05%)
Oct 09, 2020	57.76	57.79	57.54	57.62	204,243	-0.07(-0.13%)
Oct 08, 2020	57.78	57.78	57.67	57.69	84,620	-0.03(-0.05%)
Oct 07, 2020	57.88	57.88	57.69	57.72	114,264	-0.20(-0.34%)
Oct 06, 2020	57.91	57.92	57.73	57.91	121,519	+0.07(+0.11%)
Oct 05, 2020	58.01	58.01	57.85	57.85	139,570	-0.11(-0.19%)
Oct 02, 2020	58.03	58.06	57.90	57.96	104,377	-0.04(-0.06%)
Oct 01, 2020	58.05	58.05	57.97	58.00	70,866	-0.02(-0.03%)
Sep 30, 2020	58.02	58.09	58.00	58.02	104,409	-0.07(-0.13%)
Sep 29, 2020	58.12	58.12	58.04	58.09	69,722	+0.05(+0.08%)
Sep 28, 2020	58.03	58.07	58.02	58.04	47,228	+0.02(+0.03%)
Sep 25, 2020	58.11	58.11	57.99	58.02	84,635	-0.03(-0.05%)
Sep 24, 2020	58.06	58.12	58.05	58.05	54,777	-0.01(-0.02%)
Sep 23, 2020	58.12	58.13	58.06	58.06	59,757	+0.00(+0.00%)
Sep 22, 2020	58.05	58.12	58.05	58.06	75,585	+0.04(+0.06%)
Sep 21, 2020	58.14	58.15	58.02	58.02	70,057	-0.07(-0.13%)
Sep 18, 2020	58.02	58.11	58.02	58.10	69,042	+0.03(+0.06%)
Sep 17, 2020	58.06	58.10	58.03	58.07	104,710	+0.04(+0.07%)
Sep 16, 2020	58.02	58.07	58.00	58.02	57,606	-0.01(-0.02%)
Sep 15, 2020	58.01	58.09	58.01	58.03	87,018	+0.00(+0.00%)
Sep 14, 2020	58.01	58.06	58.01	58.03	55,888	-0.03(-0.05%)
Sep 11, 2020	58.05	58.07	58.00	58.06	137,116	+0.02(+0.03%)
Sep 10, 2020	58.00	58.06	57.98	58.04	76,197	+0.01(+0.02%)
Sep 09, 2020	57.93	58.06	57.93	58.03	53,715	+0.05(+0.09%)
Sep 08, 2020	58.02	58.02	57.98	57.98	53,630	-0.04(-0.06%)
Sep 04, 2020	57.98	58.02	57.92	58.01	75,494	+0.00(+0.00%)
Sep 03, 2020	57.99	58.03	57.96	58.01	125,465	-0.03(-0.05%)
Sep 02, 2020	57.98	58.07	57.98	58.04	71,474	-0.02(-0.03%)
Sep 01, 2020	58.08	58.09	58.00	58.06	100,755	-0.05(-0.08%)
Aug 31, 2020	57.95	58.15	57.95	58.11	102,092	+0.11(+0.19%)
Aug 28, 2020	58.02	58.04	57.99	58.00	87,664	+0.00(+0.00%)
Aug 27, 2020	58.09	58.12	57.99	58.00	109,289	-0.16(-0.27%)
Aug 26, 2020	58.20	58.20	58.08	58.15	112,295	+0.01(+0.02%)
Aug 25, 2020	58.19	58.22	58.12	58.15	54,626	-0.13(-0.22%)
Aug 24, 2020	58.25	58.30	58.18	58.28	98,702	+0.03(+0.05%)
Aug 21, 2020	58.27	58.27	58.15	58.25	60,309	+0.05(+0.08%)
Aug 20, 2020	58.31	58.35	58.16	58.20	73,137	-0.12(-0.21%)
Aug 19, 2020	58.41	58.41	58.32	58.32	82,541	-0.06(-0.11%)
Aug 18, 2020	58.36	58.42	58.36	58.39	70,212	-0.06(-0.11%)
Aug 17, 2020	58.43	58.48	58.41	58.45	77,419	-0.01(-0.02%)
Aug 14, 2020	58.45	58.50	58.44	58.46	147,865	-0.10(-0.17%)
Aug 13, 2020	58.53	58.58	58.53	58.56	59,389	-0.04(-0.06%)
Aug 12, 2020	58.61	58.63	58.52	58.60	75,712	-0.02(-0.04%)
Aug 11, 2020	58.56	58.67	58.54	58.62	127,736	-0.02(-0.03%)
Aug 10, 2020	58.65	58.66	58.61	58.64	135,696	+0.05(+0.08%)
Aug 07, 2020	58.60	58.66	58.51	58.59	73,663	+0.05(+0.08%)
Aug 06, 2020	58.48	58.55	58.43	58.54	64,243	+0.12(+0.21%)
Aug 05, 2020	58.32	58.50	58.32	58.42	85,530	+0.00(+0.00%)
Aug 04, 2020	58.35	58.48	58.33	58.42	93,410	+0.06(+0.10%)
Aug 03, 2020	58.36	58.39	58.27	58.37	87,407	-0.01(-0.01%)
Jul 31, 2020	58.32	58.39	58.25	58.38	100,295	+0.04(+0.07%)
Jul 30, 2020	58.21	58.35	58.21	58.33	85,527	+0.09(+0.16%)
Jul 29, 2020	58.24	58.24	58.17	58.24	87,680	+0.07(+0.13%)
Jul 28, 2020	58.22	58.22	58.13	58.17	111,640	-0.01(-0.02%)
Jul 27, 2020	58.20	58.20	58.12	58.18	88,011	-0.02(-0.03%)
Jul 24, 2020	58.14	58.19	58.08	58.19	145,697	+0.06(+0.10%)
Jul 23, 2020	58.14	58.14	58.05	58.14	227,398	+0.06(+0.10%)
Jul 22, 2020	58.22	58.22	58.01	58.08	152,540	-0.03(-0.05%)
Jul 21, 2020	58.07	58.12	58.02	58.11	178,941	+0.09(+0.16%)
Jul 20, 2020	58.03	58.08	57.98	58.02	88,875	+0.08(+0.14%)
Jul 17, 2020	57.96	58.03	57.93	57.94	84,873	-0.07(-0.13%)
Jul 16, 2020	57.96	58.01	57.92	58.01	60,797	+0.13(+0.22%)
Jul 15, 2020	57.84	57.94	57.84	57.88	76,178	-0.03(-0.05%)
Jul 14, 2020	57.78	57.93	57.78	57.91	88,123	+0.07(+0.13%)
Jul 13, 2020	57.76	57.84	57.76	57.83	62,543	+0.08(+0.14%)
Jul 10, 2020	57.75	57.79	57.67	57.75	119,275	+0.12(+0.21%)
Jul 09, 2020	57.57	57.70	57.57	57.63	181,289	+0.04(+0.06%)
Jul 08, 2020	57.64	57.64	57.52	57.59	123,431	+0.04(+0.06%)
Jul 07, 2020	57.57	57.65	57.54	57.56	142,853	+0.01(+0.02%)
Jul 06, 2020	57.63	57.63	57.47	57.55	184,143	-0.01(-0.02%)
Jul 02, 2020	57.55	57.58	57.55	57.56	127,364	+0.06(+0.11%)
Jul 01, 2020	57.55	57.58	57.49	57.49	80,236	-0.06(-0.11%)
Jun 30, 2020	57.56	57.60	57.41	57.55	184,977	-0.00(-0.01%)
Jun 29, 2020	57.61	57.61	57.54	57.56	161,638	+0.00(+0.01%)
Jun 26, 2020	57.59	57.59	57.52	57.55	114,267	+0.02(+0.03%)
Jun 25, 2020	57.42	57.54	57.42	57.54	139,962	+0.12(+0.21%)
Jun 24, 2020	57.52	57.54	57.41	57.42	173,973	-0.13(-0.22%)
Jun 23, 2020	57.56	57.56	57.41	57.54	144,857	+0.00(+0.00%)
Jun 22, 2020	57.54	57.62	57.49	57.54	641,907	+0.02(+0.03%)
Jun 19, 2020	57.49	57.54	57.49	57.53	96,447	+0.01(+0.02%)
Jun 18, 2020	57.47	57.54	57.45	57.52	109,335	+0.10(+0.18%)
Jun 17, 2020	57.49	57.50	57.38	57.41	98,100	-0.10(-0.18%)
Jun 16, 2020	57.48	57.52	57.41	57.52	128,525	-0.01(-0.02%)
Jun 15, 2020	57.36	57.59	57.36	57.53	129,845	+0.08(+0.15%)
Jun 12, 2020	57.51	57.56	57.31	57.44	226,159	-0.03(-0.05%)
Jun 11, 2020	57.51	57.59	57.46	57.47	134,442	+0.01(+0.02%)
Jun 10, 2020	57.44	57.51	57.42	57.46	119,317	-0.01(-0.02%)
Jun 09, 2020	57.41	57.48	57.24	57.47	354,659	+0.09(+0.16%)
Jun 08, 2020	57.39	57.39	57.26	57.38	220,443	+0.19(+0.34%)
Jun 05, 2020	57.34	57.38	57.17	57.18	242,143	-0.19(-0.32%)
Jun 04, 2020	57.54	57.54	57.37	57.37	124,481	-0.12(-0.21%)
Jun 03, 2020	57.54	57.61	57.49	57.49	103,889	-0.02(-0.03%)
Jun 02, 2020	57.59	57.63	57.50	57.51	351,808	-0.08(-0.14%)
Jun 01, 2020	57.62	57.67	57.59	57.59	136,695	-0.08(-0.13%)
May 29, 2020	57.67	57.68	57.59	57.67	95,301	+0.27(+0.47%)
May 28, 2020	57.51	57.58	57.36	57.40	118,267	-0.15(-0.26%)
May 27, 2020	57.55	57.60	57.49	57.55	69,212	+0.07(+0.13%)
May 26, 2020	57.55	57.68	57.46	57.47	136,655	-0.18(-0.32%)
May 22, 2020	57.50	57.66	57.47	57.66	121,155	+0.23(+0.40%)
May 21, 2020	57.38	57.44	57.36	57.43	144,668	+0.08(+0.15%)
May 20, 2020	57.12	57.44	57.12	57.34	283,348	+0.28(+0.49%)
May 19, 2020	56.86	57.32	56.86	57.07	252,280	+0.19(+0.34%)
May 18, 2020	56.91	57.01	56.87	56.87	78,666	-0.02(-0.04%)
May 15, 2020	56.72	56.96	56.72	56.90	96,491	+0.06(+0.10%)
May 14, 2020	56.61	56.85	56.61	56.84	153,156	+0.23(+0.41%)
May 13, 2020	56.52	56.72	56.50	56.61	114,334	-0.06(-0.10%)
May 12, 2020	56.58	56.68	56.48	56.67	122,916	+0.13(+0.23%)
May 11, 2020	56.54	56.56	56.37	56.54	85,718	+0.07(+0.13%)
May 08, 2020	56.40	56.52	56.27	56.46	83,943	+0.08(+0.15%)
May 07, 2020	56.32	56.40	56.25	56.38	111,105	+0.25(+0.44%)
May 06, 2020	56.25	56.40	56.09	56.13	171,674	+0.00(+0.00%)
May 05, 2020	56.10	56.18	56.08	56.13	183,623	+0.09(+0.17%)
May 04, 2020	55.91	56.09	55.81	56.04	173,985	+0.28(+0.50%)
May 01, 2020	55.48	55.88	55.48	55.76	139,761	+0.59(+1.07%)
Apr 30, 2020	55.18	55.53	55.09	55.17	593,163	-0.15(-0.27%)
Apr 29, 2020	55.37	55.43	55.22	55.32	327,270	-0.05(-0.08%)
Apr 28, 2020	55.39	55.65	55.19	55.37	309,759	-0.23(-0.41%)
Apr 27, 2020	55.40	55.74	55.30	55.60	490,729	+0.03(+0.05%)
Apr 24, 2020	55.31	55.63	55.25	55.57	146,843	+0.20(+0.37%)
Apr 23, 2020	55.98	55.98	55.37	55.37	149,505	-0.47(-0.84%)
Apr 22, 2020	56.10	56.15	55.58	55.84	202,907	-0.12(-0.21%)
Apr 21, 2020	56.03	56.16	55.72	55.96	173,622	-0.22(-0.39%)
Apr 20, 2020	56.02	56.38	56.02	56.18	135,360	-0.11(-0.20%)
Apr 17, 2020	56.25	56.45	56.21	56.29	117,691	-0.24(-0.42%)
Apr 16, 2020	56.29	56.68	56.29	56.53	226,426	+0.06(+0.10%)
Apr 15, 2020	56.56	56.56	56.30	56.47	126,948	+0.07(+0.13%)
Apr 14, 2020	56.24	56.40	56.18	56.40	108,511	+0.21(+0.38%)
Apr 13, 2020	56.05	56.33	56.01	56.19	169,317	+0.14(+0.25%)
Apr 09, 2020	55.72	56.30	55.72	56.05	198,320	+0.25(+0.45%)
Apr 08, 2020	55.45	55.88	55.45	55.80	166,663	+0.24(+0.43%)
Apr 07, 2020	55.39	55.69	55.37	55.56	153,886	+0.66(+1.21%)
Apr 06, 2020	54.86	55.32	54.86	54.89	336,499	+0.26(+0.47%)
Apr 03, 2020	54.36	54.94	54.36	54.64	219,561	+0.20(+0.37%)
Apr 02, 2020	54.68	54.75	54.29	54.43	211,772	-0.25(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.