Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	53.36	53.41	53.31	53.40	1,199,200	+0.06(+0.11%)
Oct 30, 2023	53.41	53.41	53.32	53.34	1,667,906	-0.11(-0.20%)
Oct 27, 2023	53.37	53.45	53.32	53.45	885,817	-0.01(-0.02%)
Oct 26, 2023	53.34	53.51	53.34	53.46	1,177,411	+0.22(+0.41%)
Oct 25, 2023	53.34	53.36	53.23	53.24	933,015	-0.27(-0.50%)
Oct 24, 2023	53.50	53.51	53.39	53.51	729,133	+0.05(+0.09%)
Oct 23, 2023	53.40	53.51	53.30	53.46	2,863,545	-0.01(-0.02%)
Oct 20, 2023	53.42	53.47	53.35	53.47	563,294	+0.10(+0.18%)
Oct 19, 2023	53.54	53.54	53.28	53.37	938,598	-0.17(-0.31%)
Oct 18, 2023	53.69	53.72	53.47	53.54	795,967	-0.12(-0.22%)
Oct 17, 2023	53.95	53.95	53.64	53.65	548,651	-0.30(-0.55%)
Oct 16, 2023	54.11	54.11	53.91	53.95	520,898	-0.29(-0.53%)
Oct 13, 2023	54.08	54.25	54.08	54.24	957,985	+0.16(+0.29%)
Oct 12, 2023	54.25	54.25	54.03	54.08	392,662	-0.18(-0.33%)
Oct 11, 2023	54.14	54.31	54.06	54.26	531,939	+0.44(+0.83%)
Oct 10, 2023	53.61	53.81	53.58	53.81	680,165	+0.13(+0.24%)
Oct 09, 2023	53.49	53.71	53.37	53.68	383,705	+0.26(+0.48%)
Oct 06, 2023	53.28	53.49	53.28	53.43	2,821,833	-0.33(-0.61%)
Oct 05, 2023	53.78	53.81	53.70	53.75	440,395	+0.02(+0.04%)
Oct 04, 2023	53.65	53.73	53.59	53.73	347,721	+0.16(+0.29%)
Oct 03, 2023	53.69	53.69	53.45	53.57	824,883	-0.11(-0.20%)
Oct 02, 2023	53.90	53.90	53.68	53.68	972,078	-0.34(-0.63%)
Sep 29, 2023	53.98	54.07	53.94	54.02	933,846	+0.19(+0.35%)
Sep 28, 2023	54.00	54.02	53.79	53.84	977,000	-0.18(-0.33%)
Sep 27, 2023	54.10	54.15	54.01	54.01	628,191	-0.12(-0.22%)
Sep 26, 2023	54.13	54.18	54.09	54.13	685,993	-0.14(-0.25%)
Sep 25, 2023	54.38	54.27	54.20	54.27	567,900	-0.38(-0.70%)
Sep 22, 2023	54.53	54.65	54.49	54.65	566,066	+0.13(+0.23%)
Sep 21, 2023	54.61	54.61	54.48	54.53	961,342	-0.45(-0.82%)
Sep 20, 2023	54.96	55.03	54.89	54.98	203,591	+0.05(+0.09%)
Sep 19, 2023	54.95	55.01	54.91	54.93	201,370	-0.10(-0.18%)
Sep 18, 2023	55.00	55.03	54.94	55.03	293,125	+0.09(+0.16%)
Sep 15, 2023	54.98	54.99	54.93	54.94	237,744	-0.06(-0.11%)
Sep 14, 2023	54.99	55.06	54.94	55.00	222,020	-0.13(-0.23%)
Sep 13, 2023	55.12	55.17	55.10	55.13	293,156	+0.09(+0.16%)
Sep 12, 2023	55.01	55.08	54.97	55.04	768,423	+0.05(+0.09%)
Sep 11, 2023	54.97	55.07	54.97	54.99	193,510	+0.07(+0.13%)
Sep 08, 2023	55.04	55.13	54.92	54.92	131,837	-0.05(-0.09%)
Sep 07, 2023	55.10	55.10	54.95	54.97	247,788	-0.17(-0.30%)
Sep 06, 2023	55.12	55.14	55.04	55.14	165,791	+0.08(+0.14%)
Sep 05, 2023	55.08	55.14	55.02	55.06	430,605	-0.09(-0.16%)
Sep 01, 2023	55.20	55.24	55.07	55.15	140,449	-0.07(-0.12%)
Aug 31, 2023	55.14	55.27	55.12	55.21	94,107	+0.05(+0.09%)
Aug 30, 2023	55.18	55.20	55.12	55.16	126,952	-0.08(-0.14%)
Aug 29, 2023	55.06	55.25	55.03	55.24	219,808	+0.15(+0.27%)
Aug 28, 2023	55.06	55.10	54.97	55.10	375,456	+0.12(+0.21%)
Aug 25, 2023	55.02	55.03	54.89	54.98	127,523	-0.06(-0.11%)
Aug 24, 2023	55.05	55.09	54.99	55.04	155,317	-0.06(-0.11%)
Aug 23, 2023	55.02	55.11	55.00	55.10	273,963	+0.12(+0.21%)
Aug 22, 2023	54.96	54.99	54.91	54.98	163,760	-0.02(-0.04%)
Aug 21, 2023	55.03	55.03	54.91	55.00	320,512	-0.17(-0.30%)
Aug 18, 2023	55.22	55.24	55.12	55.16	205,547	-0.14(-0.25%)
Aug 17, 2023	55.45	55.46	55.16	55.30	472,602	-0.11(-0.20%)
Aug 16, 2023	55.58	55.61	55.41	55.41	136,461	-0.15(-0.27%)
Aug 15, 2023	55.54	55.59	55.47	55.56	127,628	-0.03(-0.05%)
Aug 14, 2023	55.54	55.59	55.42	55.59	160,679	+0.18(+0.32%)
Aug 11, 2023	55.42	55.47	55.29	55.41	77,481	-0.14(-0.25%)
Aug 10, 2023	55.62	55.67	55.42	55.55	121,914	-0.02(-0.04%)
Aug 09, 2023	55.46	55.64	55.46	55.57	126,825	+0.09(+0.16%)
Aug 08, 2023	55.41	55.54	55.39	55.48	267,918	+0.10(+0.18%)
Aug 07, 2023	55.44	55.44	55.32	55.38	260,329	-0.12(-0.21%)
Aug 04, 2023	55.37	55.50	55.22	55.50	308,678	+0.23(+0.41%)
Aug 03, 2023	55.27	55.27	55.18	55.27	318,548	-0.32(-0.58%)
Aug 02, 2023	55.75	55.75	55.48	55.60	157,364	-0.17(-0.30%)
Aug 01, 2023	55.74	55.76	55.67	55.76	168,498	-0.02(-0.04%)
Jul 31, 2023	55.90	55.92	55.78	55.78	170,467	-0.11(-0.19%)
Jul 28, 2023	55.98	55.98	55.84	55.89	152,627	-0.01(-0.02%)
Jul 27, 2023	56.00	56.04	55.84	55.90	188,144	-0.23(-0.40%)
Jul 26, 2023	56.05	56.15	56.00	56.13	123,540	+0.11(+0.19%)
Jul 25, 2023	55.99	56.13	55.96	56.02	160,143	-0.11(-0.19%)
Jul 24, 2023	56.17	56.19	56.10	56.13	87,516	+0.08(+0.14%)
Jul 21, 2023	56.06	56.11	56.05	56.05	159,334	+0.03(+0.05%)
Jul 20, 2023	56.12	56.12	55.93	56.02	216,494	-0.11(-0.19%)
Jul 19, 2023	56.08	56.13	56.04	56.13	206,639	+0.13(+0.23%)
Jul 18, 2023	55.96	56.00	55.92	56.00	274,240	+0.12(+0.21%)
Jul 17, 2023	55.85	55.89	55.81	55.88	185,666	+0.00(+0.00%)
Jul 14, 2023	55.80	55.88	55.77	55.88	482,837	-0.04(-0.07%)
Jul 13, 2023	55.81	55.92	55.78	55.92	731,827	+0.21(+0.37%)
Jul 12, 2023	55.75	55.78	55.71	55.72	246,813	+0.09(+0.16%)
Jul 11, 2023	55.59	55.64	55.56	55.63	130,996	+0.04(+0.07%)
Jul 10, 2023	55.54	55.61	55.52	55.59	124,143	+0.05(+0.09%)
Jul 07, 2023	55.56	55.62	55.51	55.54	131,553	-0.03(-0.05%)
Jul 06, 2023	55.68	55.68	55.48	55.57	196,153	-0.15(-0.26%)
Jul 05, 2023	55.76	55.80	55.67	55.72	107,327	-0.03(-0.05%)
Jul 03, 2023	55.83	55.85	55.72	55.75	93,039	-0.03(-0.05%)
Jun 30, 2023	55.80	55.80	55.72	55.78	137,721	+0.08(+0.14%)
Jun 29, 2023	55.87	55.91	55.62	55.70	110,248	-0.16(-0.28%)
Jun 28, 2023	55.83	55.90	55.83	55.85	165,872	+0.01(+0.02%)
Jun 27, 2023	55.85	55.87	55.71	55.84	128,507	+0.02(+0.04%)
Jun 26, 2023	55.82	55.83	55.71	55.83	69,739	+0.01(+0.02%)
Jun 23, 2023	55.84	55.89	55.81	55.82	121,510	+0.10(+0.18%)
Jun 22, 2023	55.77	55.81	55.64	55.72	167,161	-0.08(-0.14%)
Jun 21, 2023	55.73	55.84	55.69	55.80	131,226	+0.00(+0.00%)
Jun 20, 2023	55.73	55.83	55.72	55.80	121,897	+0.08(+0.14%)
Jun 16, 2023	55.66	55.74	55.63	55.72	123,760	-0.02(-0.04%)
Jun 15, 2023	55.70	55.74	55.65	55.74	120,362	+0.10(+0.18%)
Jun 14, 2023	55.57	55.64	55.47	55.64	117,949	+0.18(+0.32%)
Jun 13, 2023	55.70	55.70	55.46	55.46	179,989	-0.11(-0.19%)
Jun 12, 2023	55.49	55.57	55.39	55.57	202,939	+0.06(+0.11%)
Jun 09, 2023	55.50	55.52	55.42	55.51	157,276	-0.04(-0.07%)
Jun 08, 2023	55.44	55.55	55.44	55.55	188,677	+0.11(+0.19%)
Jun 07, 2023	55.55	55.57	55.37	55.44	212,073	-0.16(-0.28%)
Jun 06, 2023	55.59	55.60	55.50	55.60	113,193	+0.06(+0.11%)
Jun 05, 2023	55.30	55.54	55.27	55.54	136,029	+0.18(+0.32%)
Jun 02, 2023	55.43	55.43	55.30	55.37	120,672	-0.15(-0.26%)
Jun 01, 2023	55.49	55.60	55.42	55.51	173,056	+0.18(+0.33%)
May 31, 2023	55.36	55.41	55.30	55.33	131,892	+0.13(+0.23%)
May 30, 2023	55.07	55.30	55.07	55.20	131,292	+0.17(+0.30%)
May 26, 2023	54.91	55.03	54.91	55.03	175,370	+0.17(+0.30%)
May 25, 2023	54.77	54.93	54.75	54.87	105,395	+0.10(+0.18%)
May 24, 2023	54.89	54.89	54.69	54.77	198,478	-0.09(-0.16%)
May 23, 2023	54.98	54.99	54.85	54.86	199,906	-0.17(-0.30%)
May 22, 2023	55.07	55.07	54.93	55.02	183,537	-0.08(-0.14%)
May 19, 2023	55.26	55.26	55.00	55.10	257,763	-0.27(-0.49%)
May 18, 2023	55.62	55.62	55.32	55.38	302,724	-0.30(-0.54%)
May 17, 2023	55.72	55.72	55.59	55.68	74,662	+0.00(+0.00%)
May 16, 2023	55.75	55.75	55.65	55.68	103,289	-0.14(-0.25%)
May 15, 2023	55.79	55.82	55.74	55.82	101,846	-0.01(-0.02%)
May 12, 2023	55.88	55.91	55.77	55.83	110,771	-0.12(-0.21%)
May 11, 2023	55.92	55.94	55.85	55.94	97,668	+0.02(+0.04%)
May 10, 2023	55.93	55.95	55.89	55.92	96,387	+0.13(+0.23%)
May 09, 2023	55.82	55.84	55.77	55.80	122,997	-0.01(-0.02%)
May 08, 2023	55.80	55.81	55.72	55.81	78,271	-0.12(-0.21%)
May 05, 2023	55.85	55.92	55.80	55.92	95,097	+0.05(+0.09%)
May 04, 2023	55.82	55.98	55.77	55.87	130,564	+0.04(+0.07%)
May 03, 2023	55.80	55.85	55.75	55.84	195,573	+0.08(+0.14%)
May 02, 2023	55.78	55.78	55.52	55.76	160,326	+0.14(+0.25%)
May 01, 2023	55.78	55.78	55.53	55.62	118,030	-0.21(-0.37%)
Apr 28, 2023	55.82	55.83	55.75	55.83	93,463	+0.20(+0.37%)
Apr 27, 2023	55.68	55.73	55.61	55.62	84,791	-0.07(-0.12%)
Apr 26, 2023	55.88	55.90	55.67	55.69	87,778	-0.22(-0.40%)
Apr 25, 2023	55.80	55.93	55.80	55.92	144,028	+0.20(+0.35%)
Apr 24, 2023	55.64	55.72	55.60	55.72	137,717	+0.16(+0.28%)
Apr 21, 2023	55.58	55.84	55.44	55.56	158,104	+0.04(+0.07%)
Apr 20, 2023	55.55	55.59	55.50	55.53	192,044	+0.03(+0.05%)
Apr 19, 2023	55.55	55.55	55.42	55.50	103,711	-0.15(-0.26%)
Apr 18, 2023	55.86	55.86	55.64	55.64	110,771	-0.44(-0.78%)
Apr 17, 2023	56.18	56.22	56.03	56.08	173,449	-0.06(-0.10%)
Apr 14, 2023	56.40	56.40	56.14	56.14	90,530	-0.17(-0.29%)
Apr 13, 2023	56.50	56.51	56.30	56.31	114,029	-0.19(-0.33%)
Apr 12, 2023	56.50	56.50	56.33	56.49	88,054	+0.13(+0.22%)
Apr 11, 2023	56.31	56.36	56.27	56.36	112,372	+0.11(+0.19%)
Apr 10, 2023	56.21	56.26	56.14	56.26	634,911	-0.03(-0.05%)
Apr 06, 2023	56.15	56.29	56.15	56.29	140,930	+0.05(+0.09%)
Apr 05, 2023	56.20	56.29	56.18	56.24	167,648	+0.18(+0.31%)
Apr 04, 2023	55.94	56.07	55.91	56.06	191,985	+0.15(+0.26%)
Apr 03, 2023	55.89	56.00	55.89	55.92	212,297	-0.01(-0.03%)
Mar 31, 2023	55.90	55.93	55.85	55.93	145,590	+0.07(+0.12%)
Mar 30, 2023	55.75	55.86	55.75	55.86	136,339	+0.18(+0.31%)
Mar 29, 2023	55.69	55.85	55.69	55.69	2,915,338	-0.04(-0.07%)
Mar 28, 2023	55.60	55.81	55.60	55.73	769,413	+0.17(+0.30%)
Mar 27, 2023	55.59	55.61	55.52	55.56	125,664	-0.05(-0.09%)
Mar 24, 2023	55.72	55.72	55.55	55.61	123,921	+0.11(+0.19%)
Mar 23, 2023	55.46	55.64	55.46	55.50	84,898	-0.02(-0.04%)
Mar 22, 2023	55.42	55.59	55.34	55.52	108,333	+0.20(+0.37%)
Mar 21, 2023	55.42	55.42	55.23	55.32	63,588	-0.06(-0.11%)
Mar 20, 2023	55.46	55.55	55.37	55.38	137,352	-0.25(-0.46%)
Mar 17, 2023	55.64	55.69	55.59	55.63	234,071	+0.20(+0.37%)
Mar 16, 2023	55.40	55.45	55.27	55.42	108,598	-0.01(-0.02%)
Mar 15, 2023	55.52	55.60	55.25	55.43	149,592	+0.34(+0.62%)
Mar 14, 2023	55.08	55.15	54.95	55.09	148,308	-0.12(-0.21%)
Mar 13, 2023	55.08	55.33	55.08	55.21	266,580	+0.09(+0.16%)
Mar 10, 2023	54.97	55.13	54.93	55.12	279,467	+0.33(+0.60%)
Mar 09, 2023	54.66	54.83	54.66	54.79	111,748	+0.21(+0.39%)
Mar 08, 2023	54.54	54.61	54.52	54.58	114,433	+0.05(+0.09%)
Mar 07, 2023	54.48	54.63	54.42	54.53	258,093	+0.08(+0.14%)
Mar 06, 2023	54.51	54.53	54.42	54.45	110,959	-0.03(-0.05%)
Mar 03, 2023	54.52	54.53	54.41	54.48	123,853	+0.09(+0.16%)
Mar 02, 2023	54.31	54.42	54.28	54.39	157,271	+0.03(+0.05%)
Mar 01, 2023	54.46	54.52	54.36	54.36	189,983	-0.23(-0.42%)
Feb 28, 2023	54.48	54.59	54.45	54.59	94,696	+0.12(+0.21%)
Feb 27, 2023	54.45	54.51	54.40	54.48	109,910	+0.16(+0.29%)
Feb 24, 2023	54.41	54.41	54.30	54.32	247,052	-0.25(-0.46%)
Feb 23, 2023	54.43	54.58	54.43	54.57	249,515	+0.17(+0.30%)
Feb 22, 2023	54.45	54.50	54.36	54.41	262,615	-0.02(-0.04%)
Feb 21, 2023	54.50	54.50	54.34	54.43	279,645	-0.23(-0.43%)
Feb 17, 2023	54.74	54.76	54.66	54.66	146,451	-0.25(-0.46%)
Feb 16, 2023	55.20	55.20	54.87	54.91	252,734	-0.32(-0.58%)
Feb 15, 2023	55.40	55.40	55.19	55.23	177,101	-0.25(-0.46%)
Feb 14, 2023	55.43	55.49	55.34	55.49	155,844	-0.07(-0.12%)
Feb 13, 2023	55.54	55.57	55.48	55.55	119,437	+0.04(+0.07%)
Feb 10, 2023	55.59	55.59	55.44	55.52	109,293	-0.05(-0.09%)
Feb 09, 2023	55.64	55.65	55.51	55.56	166,640	-0.07(-0.12%)
Feb 08, 2023	55.64	55.64	55.57	55.63	127,691	-0.06(-0.10%)
Feb 07, 2023	55.68	55.71	55.57	55.69	287,945	+0.04(+0.07%)
Feb 06, 2023	55.75	55.77	55.65	55.65	235,737	-0.21(-0.38%)
Feb 03, 2023	55.91	55.94	55.84	55.87	247,264	-0.16(-0.28%)
Feb 02, 2023	56.13	56.21	56.02	56.02	256,259	+0.00(+0.00%)
Feb 01, 2023	55.94	56.07	55.82	56.02	282,093	+0.19(+0.34%)
Jan 31, 2023	55.92	55.92	55.75	55.83	338,327	+0.07(+0.12%)
Jan 30, 2023	55.84	55.85	55.77	55.77	133,087	-0.02(-0.03%)
Jan 27, 2023	55.84	55.84	55.76	55.79	145,508	-0.02(-0.03%)
Jan 26, 2023	55.88	55.93	55.80	55.80	147,666	-0.07(-0.12%)
Jan 25, 2023	55.92	55.94	55.82	55.87	493,923	-0.09(-0.16%)
Jan 24, 2023	55.84	55.96	55.79	55.96	247,865	+0.19(+0.35%)
Jan 23, 2023	55.83	55.88	55.73	55.77	242,202	-0.10(-0.17%)
Jan 20, 2023	55.88	55.92	55.81	55.86	170,182	-0.08(-0.14%)
Jan 19, 2023	55.90	55.97	55.85	55.94	193,610	+0.04(+0.07%)
Jan 18, 2023	55.87	55.95	55.86	55.90	191,898	+0.17(+0.31%)
Jan 17, 2023	55.65	55.73	55.60	55.73	237,249	+0.12(+0.21%)
Jan 13, 2023	55.67	55.70	55.59	55.61	149,368	-0.05(-0.09%)
Jan 12, 2023	55.53	55.67	55.52	55.66	246,883	+0.21(+0.38%)
Jan 11, 2023	55.34	55.48	55.34	55.45	122,792	+0.17(+0.32%)
Jan 10, 2023	55.26	55.30	55.17	55.27	177,683	+0.06(+0.11%)
Jan 09, 2023	55.15	55.28	55.15	55.21	189,915	+0.13(+0.23%)
Jan 06, 2023	54.91	55.15	54.91	55.09	305,571	+0.17(+0.32%)
Jan 05, 2023	54.93	55.00	54.87	54.91	162,287	+0.02(+0.04%)
Jan 04, 2023	54.90	54.97	54.88	54.89	221,788	+0.20(+0.37%)
Jan 03, 2023	54.69	54.76	54.68	54.69	303,963	+0.24(+0.45%)
Dec 30, 2022	54.54	54.57	54.45	54.45	535,271	-0.16(-0.30%)
Dec 29, 2022	54.60	54.61	54.51	54.61	363,964	+0.10(+0.18%)
Dec 28, 2022	54.63	54.67	54.49	54.51	360,145	-0.08(-0.14%)
Dec 27, 2022	54.55	54.62	54.48	54.59	389,364	-0.10(-0.18%)
Dec 23, 2022	54.55	54.73	54.55	54.69	313,770	+0.03(+0.05%)
Dec 22, 2022	54.69	54.74	54.61	54.66	372,123	-0.05(-0.09%)
Dec 21, 2022	54.75	54.79	54.66	54.71	587,453	-0.05(-0.09%)
Dec 20, 2022	54.88	54.88	54.70	54.76	377,197	-0.16(-0.28%)
Dec 19, 2022	54.97	54.97	54.86	54.91	384,271	-0.16(-0.30%)
Dec 16, 2022	55.01	55.12	54.88	55.08	362,708	-0.05(-0.09%)
Dec 15, 2022	55.14	55.14	55.06	55.13	665,844	+0.03(+0.06%)
Dec 14, 2022	55.08	55.10	54.91	55.09	440,842	-0.03(-0.05%)
Dec 13, 2022	55.18	55.18	55.04	55.12	461,397	+0.29(+0.53%)
Dec 12, 2022	54.96	54.98	54.83	54.83	498,206	-0.10(-0.18%)
Dec 09, 2022	55.04	55.04	54.84	54.93	350,215	-0.04(-0.07%)
Dec 08, 2022	55.13	55.13	54.95	54.96	648,796	-0.16(-0.30%)
Dec 07, 2022	54.98	55.13	54.94	55.13	467,965	+0.16(+0.30%)
Dec 06, 2022	54.90	55.00	54.88	54.96	323,106	+0.14(+0.25%)
Dec 05, 2022	54.82	54.93	54.80	54.83	283,460	-0.09(-0.16%)
Dec 02, 2022	54.86	54.94	54.75	54.92	392,888	+0.05(+0.09%)
Dec 01, 2022	54.77	54.90	54.77	54.87	530,456	+0.07(+0.14%)
Nov 30, 2022	54.57	54.79	54.56	54.79	356,093	+0.19(+0.35%)
Nov 29, 2022	54.39	54.61	54.39	54.60	330,987	+0.16(+0.30%)
Nov 28, 2022	54.39	54.44	54.29	54.44	700,449	+0.04(+0.07%)
Nov 25, 2022	54.38	54.40	54.30	54.40	83,473	+0.06(+0.11%)
Nov 23, 2022	54.29	54.36	54.25	54.34	204,622	+0.15(+0.29%)
Nov 22, 2022	54.11	54.20	54.07	54.18	308,797	+0.17(+0.32%)
Nov 21, 2022	54.07	54.09	53.95	54.01	332,751	-0.01(-0.02%)
Nov 18, 2022	54.02	54.06	53.93	54.02	417,201	+0.04(+0.07%)
Nov 17, 2022	53.91	54.02	53.83	53.98	498,733	+0.13(+0.23%)
Nov 16, 2022	53.66	53.86	53.66	53.86	401,315	+0.28(+0.52%)
Nov 15, 2022	53.43	53.58	53.40	53.58	403,790	+0.35(+0.65%)
Nov 14, 2022	53.40	53.40	53.22	53.23	370,187	-0.15(-0.29%)
Nov 11, 2022	53.33	53.45	53.33	53.38	280,569	+0.01(+0.02%)
Nov 10, 2022	53.12	53.40	53.11	53.37	556,774	+0.70(+1.32%)
Nov 09, 2022	52.59	52.69	52.52	52.68	598,683	+0.06(+0.11%)
Nov 08, 2022	52.46	52.62	52.46	52.62	991,071	+0.28(+0.54%)
Nov 07, 2022	52.42	52.45	52.34	52.34	351,399	+0.00(+0.00%)
Nov 04, 2022	52.39	52.44	52.32	52.34	299,034	-0.03(-0.06%)
Nov 03, 2022	52.36	52.42	52.29	52.37	387,494	-0.10(-0.18%)
Nov 02, 2022	52.46	52.65	52.39	52.46	379,560	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.