Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.681 8.738 8.132 8.631 85,872 -0.20(-2.26%)
Oct 30, 2019 8.931 9.031 8.631 8.831 128,381 -0.25(-2.75%)
Oct 29, 2019 8.931 9.205 8.731 9.080 58,426 +0.10(+1.11%)
Oct 28, 2019 8.831 9.031 8.482 8.981 62,707 +0.15(+1.69%)
Oct 25, 2019 8.631 8.931 8.582 8.831 20,243 +0.10(+1.14%)
Oct 24, 2019 9.080 9.130 8.532 8.731 30,593 -0.35(-3.85%)
Oct 23, 2019 9.130 9.180 8.931 9.080 24,841 +0.00(+0.00%)
Oct 22, 2019 8.831 9.130 8.681 9.080 48,194 +0.10(+1.11%)
Oct 21, 2019 8.731 9.130 8.582 8.981 61,607 +0.20(+2.27%)
Oct 18, 2019 8.831 8.981 8.457 8.781 63,456 -0.25(-2.76%)
Oct 17, 2019 8.731 9.230 8.731 9.031 53,729 +0.30(+3.43%)
Oct 16, 2019 8.532 8.731 8.532 8.731 28,865 +0.10(+1.16%)
Oct 15, 2019 8.532 8.706 8.482 8.631 23,316 +0.05(+0.58%)
Oct 14, 2019 8.631 8.681 8.382 8.582 22,581 -0.10(-1.15%)
Oct 11, 2019 8.731 8.881 8.532 8.681 43,753 +0.10(+1.16%)
Oct 10, 2019 8.731 8.731 8.482 8.582 21,182 -0.10(-1.15%)
Oct 09, 2019 8.881 8.901 8.432 8.681 22,844 -0.10(-1.14%)
Oct 08, 2019 8.781 8.981 8.432 8.781 20,189 -0.20(-2.22%)
Oct 07, 2019 8.432 9.180 8.332 8.981 57,521 +0.45(+5.26%)
Oct 04, 2019 8.881 8.981 8.482 8.532 45,177 -0.25(-2.84%)
Oct 03, 2019 8.981 9.031 8.582 8.781 33,281 -0.20(-2.22%)
Oct 02, 2019 9.031 9.256 8.532 8.981 56,581 -0.10(-1.10%)
Oct 01, 2019 9.480 9.729 9.080 9.080 55,486 -0.40(-4.21%)
Sep 30, 2019 9.480 9.679 9.380 9.480 27,684 +0.05(+0.53%)
Sep 27, 2019 9.380 9.629 9.230 9.430 25,574 +0.05(+0.53%)
Sep 26, 2019 9.579 9.579 9.230 9.380 24,373 -0.25(-2.59%)
Sep 25, 2019 9.879 10.15 9.544 9.629 63,291 +0.00(+0.00%)
Sep 24, 2019 9.629 9.679 9.180 9.629 26,967 +0.10(+1.05%)
Sep 23, 2019 9.430 9.779 9.080 9.529 29,340 -0.05(-0.52%)
Sep 20, 2019 9.879 10.28 9.579 9.579 70,691 -0.20(-2.04%)
Sep 19, 2019 9.529 10.13 9.130 9.779 87,241 +0.05(+0.51%)
Sep 18, 2019 10.43 10.43 9.629 9.729 66,057 -0.25(-2.50%)
Sep 17, 2019 11.13 11.13 9.949 9.979 102,420 -1.10(-9.91%)
Sep 16, 2019 11.33 11.62 10.88 11.08 78,180 -0.50(-4.31%)
Sep 13, 2019 11.87 12.87 11.33 11.58 82,617 -0.30(-2.52%)
Sep 12, 2019 11.77 12.47 11.23 11.87 218,679 +0.45(+3.93%)
Sep 11, 2019 11.82 11.82 11.13 11.43 99,847 -0.35(-2.97%)
Sep 10, 2019 11.53 11.92 11.23 11.77 164,948 +0.50(+4.43%)
Sep 09, 2019 10.78 11.58 10.68 11.28 216,380 +0.70(+6.60%)
Sep 06, 2019 10.53 10.98 10.48 10.58 78,368 +0.10(+0.95%)
Sep 05, 2019 10.03 10.70 9.929 10.48 136,189 +0.55(+5.53%)
Sep 04, 2019 9.430 10.03 9.180 9.929 88,535 +0.35(+3.65%)
Sep 03, 2019 9.330 9.869 8.831 9.579 120,124 +0.25(+2.67%)
Aug 30, 2019 9.829 9.929 9.280 9.330 84,381 -0.50(-5.08%)
Aug 29, 2019 9.929 10.23 9.230 9.829 100,586 +0.05(+0.51%)
Aug 28, 2019 8.382 10.13 8.382 9.779 235,094 +1.45(+17.37%)
Aug 27, 2019 11.23 11.23 8.282 8.332 546,683 -2.05(-19.71%)
Aug 26, 2019 8.981 10.63 8.931 10.38 375,773 +1.65(+18.86%)
Aug 23, 2019 9.180 9.280 8.482 8.731 79,590 -0.45(-4.89%)
Aug 22, 2019 8.831 9.529 8.781 9.180 90,505 +0.35(+3.95%)
Aug 21, 2019 8.382 8.881 8.332 8.831 69,598 +0.50(+5.99%)
Aug 20, 2019 8.681 8.731 7.783 8.332 127,964 -0.35(-4.02%)
Aug 19, 2019 7.584 8.931 7.584 8.681 143,016 +1.30(+17.57%)
Aug 16, 2019 7.933 8.083 7.284 7.384 111,098 -0.55(-6.92%)
Aug 15, 2019 8.282 8.282 7.883 7.933 71,702 -0.20(-2.45%)
Aug 14, 2019 8.981 9.031 8.033 8.132 98,725 -1.00(-10.93%)
Aug 13, 2019 8.881 9.679 8.881 9.130 131,521 +0.15(+1.67%)
Aug 12, 2019 8.981 9.080 8.532 8.981 30,301 +0.10(+1.12%)
Aug 09, 2019 9.929 9.929 8.831 8.881 85,543 -1.00(-10.10%)
Aug 08, 2019 9.929 10.18 9.654 9.879 35,545 +0.00(+0.00%)
Aug 07, 2019 9.579 10.13 9.140 9.879 51,099 +0.10(+1.02%)
Aug 06, 2019 9.929 10.03 9.480 9.779 50,696 -0.10(-1.01%)
Aug 05, 2019 10.03 10.03 9.228 9.879 92,789 -0.30(-2.94%)
Aug 02, 2019 10.58 10.65 9.979 10.18 51,971 -0.45(-4.23%)
Aug 01, 2019 10.68 10.83 10.23 10.63 62,379 -0.05(-0.47%)
Jul 31, 2019 10.73 10.98 10.43 10.68 60,954 +0.05(+0.47%)
Jul 30, 2019 10.68 10.83 10.28 10.63 36,806 -0.05(-0.47%)
Jul 29, 2019 10.68 10.78 10.33 10.68 50,424 +0.25(+2.39%)
Jul 26, 2019 10.38 10.70 10.28 10.43 41,408 +0.15(+1.46%)
Jul 25, 2019 10.63 10.73 10.18 10.28 92,965 -0.35(-3.29%)
Jul 24, 2019 10.53 10.88 10.43 10.63 86,680 +0.15(+1.43%)
Jul 23, 2019 11.03 11.23 10.33 10.48 91,953 -0.50(-4.55%)
Jul 22, 2019 10.83 11.18 10.78 10.98 69,017 +0.20(+1.85%)
Jul 19, 2019 10.63 10.90 10.43 10.78 124,788 +0.20(+1.89%)
Jul 18, 2019 11.23 11.23 10.48 10.58 84,380 -0.65(-5.78%)
Jul 17, 2019 11.92 11.97 11.20 11.23 91,549 -0.70(-5.86%)
Jul 16, 2019 11.43 11.92 11.28 11.92 102,226 +0.45(+3.91%)
Jul 15, 2019 11.38 11.87 10.78 11.48 126,334 +0.20(+1.77%)
Jul 12, 2019 12.22 12.26 11.23 11.28 185,277 -1.05(-8.50%)
Jul 11, 2019 12.07 12.47 10.83 12.32 262,524 +0.35(+2.92%)
Jul 10, 2019 12.20 12.27 11.38 11.97 191,521 -0.10(-0.83%)
Jul 09, 2019 11.58 12.27 11.18 12.07 233,958 +0.35(+2.98%)
Jul 08, 2019 10.43 11.97 10.43 11.72 352,231 +1.25(+11.91%)
Jul 05, 2019 10.23 10.92 10.23 10.48 107,430 +0.15(+1.45%)
Jul 03, 2019 10.23 10.43 9.953 10.33 93,901 +0.25(+2.48%)
Jul 02, 2019 10.48 10.58 9.879 10.08 161,761 -0.40(-3.81%)
Jul 01, 2019 9.979 10.83 9.979 10.48 180,259 +0.55(+5.53%)
Jun 28, 2019 10.73 10.73 9.729 9.929 273,387 -0.85(-7.87%)
Jun 27, 2019 8.731 11.43 8.582 10.78 949,826 +2.30(+27.06%)
Jun 26, 2019 8.482 8.731 8.382 8.482 145,611 +0.15(+1.80%)
Jun 25, 2019 8.432 8.532 8.182 8.332 96,679 -0.05(-0.60%)
Jun 24, 2019 8.382 8.532 8.033 8.382 147,901 +0.15(+1.82%)
Jun 21, 2019 8.282 8.582 8.182 8.232 151,385 -0.15(-1.79%)
Jun 20, 2019 8.132 8.382 7.983 8.382 162,729 +0.65(+8.39%)
Jun 19, 2019 8.083 8.232 7.683 7.733 179,205 -0.10(-1.27%)
Jun 18, 2019 8.332 8.781 7.833 7.833 206,808 -0.40(-4.85%)
Jun 17, 2019 8.033 9.031 7.883 8.232 270,330 +0.50(+6.45%)
Jun 14, 2019 8.132 8.182 7.683 7.733 143,007 -0.55(-6.63%)
Jun 13, 2019 8.232 8.532 8.083 8.282 211,373 +0.20(+2.47%)
Jun 12, 2019 7.983 8.182 7.683 8.083 217,020 +0.55(+7.28%)
Jun 11, 2019 7.484 7.933 7.484 7.534 155,708 +0.05(+0.67%)
Jun 10, 2019 7.534 7.983 7.409 7.484 294,414 +0.05(+0.67%)
Jun 07, 2019 6.985 7.584 6.985 7.434 221,275 +0.45(+6.43%)
Jun 06, 2019 6.785 6.985 6.187 6.985 303,372 +0.25(+3.70%)
Jun 05, 2019 7.534 7.783 6.736 6.736 356,610 -0.50(-6.90%)
Jun 04, 2019 7.284 7.534 6.985 7.234 349,062 +0.30(+4.32%)
Jun 03, 2019 7.584 7.584 6.686 6.935 469,240 -0.45(-6.08%)
May 31, 2019 8.332 8.332 7.285 7.384 930,518 -1.00(-11.90%)
May 30, 2019 8.532 9.380 7.883 8.382 2,124,983 -9.63(-53.46%)
May 29, 2019 20.21 20.31 17.66 18.01 317,774 -2.54(-12.38%)
May 28, 2019 18.46 20.76 18.46 20.56 303,519 +2.15(+11.65%)
May 24, 2019 19.56 19.81 18.36 18.41 165,836 -0.95(-4.90%)
May 23, 2019 20.01 20.91 19.31 19.36 141,375 -0.75(-3.72%)
May 22, 2019 21.20 21.20 19.86 20.11 189,185 -1.10(-5.18%)
May 21, 2019 22.45 22.50 21.20 21.20 103,195 -1.20(-5.35%)
May 20, 2019 22.20 22.40 21.60 22.40 81,728 +0.25(+1.13%)
May 17, 2019 22.45 23.50 22.15 22.15 98,271 -0.50(-2.20%)
May 16, 2019 23.10 23.27 22.45 22.65 86,558 -0.35(-1.52%)
May 15, 2019 23.40 23.55 22.90 23.00 92,101 -0.55(-2.33%)
May 14, 2019 24.60 24.90 22.55 23.55 140,712 -0.90(-3.67%)
May 13, 2019 25.45 25.45 24.35 24.45 81,283 -1.25(-4.85%)
May 10, 2019 26.14 26.19 25.40 25.69 45,377 -0.50(-1.90%)
May 09, 2019 25.55 26.34 25.40 26.19 44,995 +0.35(+1.35%)
May 08, 2019 25.99 26.14 25.25 25.84 98,684 -0.05(-0.19%)
May 07, 2019 27.09 27.09 25.74 25.89 74,906 -1.40(-5.12%)
May 06, 2019 27.24 27.39 26.79 27.29 40,428 -0.25(-0.91%)
May 03, 2019 27.44 27.69 27.29 27.54 43,012 +0.35(+1.28%)
May 02, 2019 27.19 27.49 26.74 27.19 50,917 +0.05(+0.18%)
May 01, 2019 28.04 28.09 26.89 27.14 90,987 -0.85(-3.03%)
Apr 30, 2019 27.69 28.09 27.09 27.99 52,288 +0.35(+1.26%)
Apr 29, 2019 27.54 27.84 26.99 27.64 75,701 +0.05(+0.18%)
Apr 26, 2019 26.94 27.69 26.59 27.59 50,027 +0.50(+1.84%)
Apr 25, 2019 27.34 27.74 26.89 27.09 70,699 -0.35(-1.27%)
Apr 24, 2019 26.14 27.79 26.14 27.44 153,490 +1.35(+5.16%)
Apr 23, 2019 25.20 26.29 24.95 26.09 96,780 +0.90(+3.56%)
Apr 22, 2019 25.45 25.89 24.60 25.20 201,478 +0.05(+0.20%)
Apr 18, 2019 25.45 25.59 25.05 25.15 103,422 -0.30(-1.18%)
Apr 17, 2019 25.74 26.14 25.35 25.45 68,656 -0.15(-0.58%)
Apr 16, 2019 25.69 26.44 25.40 25.59 93,004 +0.00(+0.00%)
Apr 15, 2019 25.55 25.97 25.15 25.59 50,631 +0.15(+0.59%)
Apr 12, 2019 25.55 25.89 25.15 25.45 140,742 +0.00(+0.00%)
Apr 11, 2019 25.94 26.14 25.20 25.45 67,031 -0.45(-1.73%)
Apr 10, 2019 25.89 26.29 25.55 25.89 63,035 +0.20(+0.78%)
Apr 09, 2019 25.84 26.29 25.50 25.69 67,736 -0.30(-1.15%)
Apr 08, 2019 26.29 26.29 25.55 25.99 107,541 -0.45(-1.70%)
Apr 05, 2019 26.89 27.14 25.99 26.44 132,564 -0.25(-0.93%)
Apr 04, 2019 25.79 26.94 25.40 26.69 212,751 +0.85(+3.28%)
Apr 03, 2019 26.89 26.89 25.64 25.84 151,195 -1.05(-3.90%)
Apr 02, 2019 27.19 27.44 26.69 26.89 108,301 -0.65(-2.36%)
Apr 01, 2019 27.44 27.69 26.79 27.54 109,381 +0.15(+0.55%)
Mar 29, 2019 27.19 27.89 26.94 27.39 149,881 +0.20(+0.73%)
Mar 28, 2019 26.79 27.74 26.69 27.19 105,035 +0.70(+2.64%)
Mar 27, 2019 25.89 26.49 25.69 26.49 92,382 +0.65(+2.51%)
Mar 26, 2019 25.94 26.64 25.50 25.84 110,980 +0.00(+0.00%)
Mar 25, 2019 25.45 26.44 25.10 25.84 104,419 +0.35(+1.37%)
Mar 22, 2019 26.24 26.24 25.45 25.50 98,090 -0.80(-3.04%)
Mar 21, 2019 26.54 26.74 25.92 26.29 132,366 -0.55(-2.04%)
Mar 20, 2019 27.74 27.89 26.49 26.84 144,269 -1.05(-3.76%)
Mar 19, 2019 28.49 28.59 27.54 27.89 103,765 -0.35(-1.24%)
Mar 18, 2019 29.89 29.89 27.67 28.24 372,028 -1.71(-5.72%)
Mar 15, 2019 29.53 30.08 28.91 29.95 484,921 +0.42(+1.42%)
Mar 14, 2019 29.45 30.04 28.57 29.53 251,478 +0.08(+0.28%)
Mar 13, 2019 28.49 29.95 27.96 29.45 316,113 +1.17(+4.15%)
Mar 12, 2019 28.99 29.07 28.03 28.28 187,677 -0.71(-2.46%)
Mar 11, 2019 29.28 29.32 28.57 28.99 241,280 -0.38(-1.28%)
Mar 08, 2019 29.49 29.73 28.11 29.37 322,787 -0.13(-0.43%)
Mar 07, 2019 28.61 31.46 28.57 29.49 428,625 +1.26(+4.45%)
Mar 06, 2019 26.18 28.82 25.55 28.23 770,580 +3.60(+14.63%)
Mar 05, 2019 24.97 25.01 23.88 24.63 143,402 -0.29(-1.18%)
Mar 04, 2019 25.18 25.51 24.63 24.93 55,625 -0.25(-1.00%)
Mar 01, 2019 25.13 25.72 25.09 25.18 42,538 +0.25(+1.01%)
Feb 28, 2019 25.13 25.30 24.30 24.93 70,038 -0.21(-0.83%)
Feb 27, 2019 24.88 25.81 24.88 25.13 114,804 +0.46(+1.87%)
Feb 26, 2019 25.51 25.72 24.63 24.67 46,749 -0.88(-3.44%)
Feb 25, 2019 25.47 25.93 25.47 25.55 30,159 +0.08(+0.33%)
Feb 22, 2019 24.88 25.64 24.55 25.47 45,021 +0.67(+2.70%)
Feb 21, 2019 24.67 24.88 24.49 24.80 43,752 +0.17(+0.68%)
Feb 20, 2019 24.09 24.88 24.05 24.63 100,490 +0.59(+2.44%)
Feb 19, 2019 23.67 24.17 23.50 24.05 59,374 +0.25(+1.06%)
Feb 15, 2019 23.25 24.00 23.00 23.79 68,558 +0.63(+2.71%)
Feb 14, 2019 24.09 24.34 22.62 23.17 124,625 -1.13(-4.66%)
Feb 13, 2019 24.72 24.97 24.26 24.30 69,846 -0.42(-1.69%)
Feb 12, 2019 25.13 25.55 24.63 24.72 33,920 -0.42(-1.67%)
Feb 11, 2019 25.34 25.97 24.88 25.13 63,378 -0.25(-0.99%)
Feb 08, 2019 25.30 25.93 25.30 25.39 56,551 +0.04(+0.17%)
Feb 07, 2019 25.05 25.68 25.01 25.34 66,622 -0.04(-0.17%)
Feb 06, 2019 25.39 25.66 24.67 25.39 64,551 +0.08(+0.33%)
Feb 05, 2019 25.26 26.22 25.14 25.30 46,564 +0.29(+1.17%)
Feb 04, 2019 24.42 25.09 24.30 25.01 27,921 +0.54(+2.23%)
Feb 01, 2019 24.97 25.09 24.34 24.46 47,527 -0.46(-1.85%)
Jan 31, 2019 25.34 25.34 24.84 24.93 94,709 -0.54(-2.14%)
Jan 30, 2019 25.55 25.55 25.01 25.47 29,748 +0.00(+0.00%)
Jan 29, 2019 25.93 26.13 25.22 25.47 30,914 -0.46(-1.78%)
Jan 28, 2019 26.27 27.15 25.70 25.93 63,197 -0.63(-2.37%)
Jan 25, 2019 26.27 26.77 26.01 26.56 49,031 +0.42(+1.60%)
Jan 24, 2019 26.39 26.77 25.72 26.14 47,040 -0.13(-0.48%)
Jan 23, 2019 25.93 26.52 25.64 26.27 52,326 +0.38(+1.46%)
Jan 22, 2019 26.52 26.81 25.83 25.89 48,138 -0.67(-2.52%)
Jan 18, 2019 25.26 27.19 25.26 26.56 99,996 +1.38(+5.49%)
Jan 17, 2019 24.34 25.43 24.09 25.18 79,861 +0.92(+3.80%)
Jan 16, 2019 23.84 24.88 23.12 24.26 74,041 +0.71(+3.03%)
Jan 15, 2019 23.38 23.75 22.71 23.54 54,346 +0.25(+1.08%)
Jan 14, 2019 23.12 24.46 22.91 23.29 114,955 +0.17(+0.72%)
Jan 11, 2019 22.54 23.71 22.54 23.12 45,283 +0.59(+2.60%)
Jan 10, 2019 22.62 23.67 21.99 22.54 79,139 -1.13(-4.78%)
Jan 09, 2019 22.58 23.84 22.24 23.67 84,881 +1.26(+5.61%)
Jan 08, 2019 22.96 22.96 22.29 22.41 50,484 -0.38(-1.65%)
Jan 07, 2019 21.70 23.21 21.62 22.79 54,055 +0.96(+4.41%)
Jan 04, 2019 21.32 22.33 20.95 21.83 42,490 +0.75(+3.58%)
Jan 03, 2019 21.53 21.62 20.86 21.07 87,625 -0.67(-3.08%)
Jan 02, 2019 21.62 22.50 20.78 21.74 94,925 -0.59(-2.63%)
Dec 31, 2018 21.74 22.50 21.16 22.33 50,965 +0.84(+3.90%)
Dec 28, 2018 21.49 22.33 21.28 21.49 42,586 -0.29(-1.35%)
Dec 27, 2018 21.32 21.83 20.57 21.78 52,933 +0.21(+0.97%)
Dec 26, 2018 20.74 21.62 20.53 21.57 65,056 +1.17(+5.75%)
Dec 24, 2018 19.77 20.90 19.77 20.40 37,310 +0.42(+2.10%)
Dec 21, 2018 20.07 21.03 19.77 19.98 59,248 -0.08(-0.42%)
Dec 20, 2018 20.95 21.75 19.98 20.07 94,921 -0.75(-3.62%)
Dec 19, 2018 20.99 21.53 20.61 20.82 63,724 -0.17(-0.80%)
Dec 18, 2018 20.78 22.45 20.78 20.99 76,443 +0.38(+1.83%)
Dec 17, 2018 20.32 21.07 19.02 20.61 187,297 +0.25(+1.23%)
Dec 14, 2018 21.16 22.08 20.11 20.36 116,300 -1.47(-6.72%)
Dec 13, 2018 22.87 22.91 21.16 21.83 158,190 -1.01(-4.40%)
Dec 12, 2018 23.92 24.05 22.60 22.83 51,081 -0.96(-4.05%)
Dec 11, 2018 24.93 24.97 22.91 23.79 57,935 -0.75(-3.07%)
Dec 10, 2018 25.22 25.39 24.17 24.55 42,104 -0.54(-2.17%)
Dec 07, 2018 25.51 26.56 25.05 25.09 59,367 -0.50(-1.96%)
Dec 06, 2018 24.17 25.81 23.96 25.60 66,770 +0.96(+3.91%)
Dec 04, 2018 26.98 27.08 24.34 24.63 93,384 -2.18(-8.13%)
Dec 03, 2018 26.01 27.48 26.01 26.81 90,639 +0.96(+3.73%)
Nov 30, 2018 25.81 26.06 23.88 25.85 185,790 -0.17(-0.64%)
Nov 29, 2018 25.09 26.27 24.57 26.01 151,274 +1.17(+4.72%)
Nov 28, 2018 25.13 25.72 22.73 24.84 328,522 +3.90(+18.60%)
Nov 27, 2018 22.20 23.33 20.74 20.95 174,667 -1.26(-5.66%)
Nov 26, 2018 22.75 23.29 21.99 22.20 49,295 -0.25(-1.12%)
Nov 23, 2018 22.83 22.96 22.29 22.45 19,455 -0.42(-1.83%)
Nov 21, 2018 22.87 22.87 22.87 0 +0.46(+2.06%)
Nov 20, 2018 22.12 22.96 21.66 22.41 64,930 -0.08(-0.37%)
Nov 19, 2018 23.00 23.12 22.03 22.50 30,719 -0.46(-2.01%)
Nov 16, 2018 23.79 24.00 22.83 22.96 41,106 -1.05(-4.36%)
Nov 15, 2018 23.46 24.26 22.87 24.00 44,268 +0.21(+0.88%)
Nov 14, 2018 23.17 24.53 23.17 23.79 67,136 +0.88(+3.84%)
Nov 13, 2018 22.41 23.54 22.41 22.91 35,926 +0.46(+2.05%)
Nov 12, 2018 22.75 23.08 22.41 22.45 21,083 -0.25(-1.11%)
Nov 09, 2018 23.79 23.79 22.37 22.71 39,674 -1.09(-4.58%)
Nov 08, 2018 23.75 24.30 23.13 23.79 33,279 +0.13(+0.53%)
Nov 07, 2018 22.79 23.79 21.99 23.67 42,513 +1.09(+4.82%)
Nov 06, 2018 23.12 23.12 22.16 22.58 34,832 -0.54(-2.36%)
Nov 05, 2018 22.54 23.33 22.16 23.12 30,058 +0.59(+2.60%)
Nov 02, 2018 22.29 22.96 21.91 22.54 46,930 +0.34(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.