Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.31	29.52	28.75	28.85	110,514	-0.53(-1.80%)
Jul 30, 2018	28.89	29.91	28.89	29.38	57,659	+0.32(+1.09%)
Jul 27, 2018	29.59	29.59	28.29	29.06	80,217	-0.39(-1.32%)
Jul 26, 2018	29.38	30.16	28.89	29.45	78,371	+0.28(+0.97%)
Jul 25, 2018	28.99	29.49	28.61	29.17	79,088	+0.04(+0.12%)
Jul 24, 2018	31.28	31.50	28.99	29.13	117,154	-1.94(-6.24%)
Jul 23, 2018	30.72	31.39	30.61	31.07	92,011	+0.46(+1.50%)
Jul 20, 2018	31.78	31.92	30.44	30.61	109,330	-1.20(-3.77%)
Jul 19, 2018	29.56	31.90	29.28	31.81	156,092	+2.36(+8.01%)
Jul 18, 2018	29.94	30.02	29.17	29.45	112,685	-0.46(-1.53%)
Jul 17, 2018	29.59	30.19	29.24	29.91	141,603	+0.32(+1.07%)
Jul 16, 2018	30.02	30.19	28.99	29.59	129,752	-0.39(-1.29%)
Jul 13, 2018	29.77	30.47	29.70	29.98	54,505	+0.21(+0.71%)
Jul 12, 2018	30.47	30.47	28.64	29.77	108,334	-0.70(-2.31%)
Jul 11, 2018	31.04	31.18	30.19	30.47	103,552	-0.53(-1.70%)
Jul 10, 2018	31.67	31.67	30.07	31.00	204,436	-0.67(-2.11%)
Jul 09, 2018	32.48	32.73	31.25	31.67	157,546	-0.67(-2.07%)
Jul 06, 2018	32.45	32.92	31.92	32.34	176,274	-0.18(-0.54%)
Jul 05, 2018	32.90	33.08	32.52	32.52	122,379	-0.32(-0.97%)
Jul 03, 2018		32.83	32.83	32.83	0	-0.46(-1.38%)
Jul 02, 2018	32.80	33.89	32.45	33.29	130,010	+0.39(+1.18%)
Jun 29, 2018	33.19	33.57	32.20	32.90	164,065	+0.04(+0.11%)
Jun 28, 2018	31.46	33.26	31.42	32.87	261,320	+1.44(+4.60%)
Jun 27, 2018	32.41	32.66	31.14	31.42	84,924	-0.92(-2.83%)
Jun 26, 2018	31.78	32.55	31.00	32.34	107,125	+0.60(+1.89%)
Jun 25, 2018	32.31	32.90	31.20	31.74	106,571	-0.92(-2.80%)
Jun 22, 2018	32.23	32.73	31.50	32.66	301,324	+0.70(+2.21%)
Jun 21, 2018	31.46	32.27	31.46	31.95	94,872	+0.42(+1.34%)
Jun 20, 2018	31.07	31.55	30.68	31.53	78,514	+0.67(+2.17%)
Jun 19, 2018	30.26	30.97	30.09	30.86	104,070	+0.28(+0.92%)
Jun 18, 2018	29.63	30.76	29.20	30.58	115,837	+0.70(+2.36%)
Jun 15, 2018		29.42	29.42	29.87	173,772	+0.46(+1.56%)
Jun 14, 2018	30.90	30.90	29.35	29.42	122,551	-1.59(-5.11%)
Jun 13, 2018	31.32	31.39	30.86	31.00	81,860	-0.28(-0.90%)
Jun 12, 2018	31.46	31.81	30.86	31.28	62,741	-0.11(-0.34%)
Jun 11, 2018	31.35	32.23	31.25	31.39	99,268	+0.14(+0.45%)
Jun 08, 2018	30.61	31.35	30.37	31.25	73,663	+0.70(+2.31%)
Jun 07, 2018	31.04	31.60	30.23	30.54	126,836	-0.25(-0.80%)
Jun 06, 2018		31.05		30.79	127,412	+0.39(+1.27%)
Jun 05, 2018	29.77	30.58	29.21	30.40	153,646	+0.81(+2.74%)
Jun 04, 2018	28.50	29.80	28.39	29.59	324,275	+1.16(+4.09%)
Jun 01, 2018	27.83	29.45	27.62	28.43	476,989	+0.81(+2.93%)
May 31, 2018	25.72	27.83	25.37	27.62	1,078,647	+5.78(+26.45%)
May 30, 2018	21.28	21.88	20.71	21.84	281,587	+0.67(+3.16%)
May 29, 2018	20.50	21.49	20.43	21.17	162,336	+0.60(+2.91%)
May 25, 2018		20.57	20.57	20.57	0	-0.25(-1.18%)
May 24, 2018	20.54	21.03	20.36	20.82	44,426	+0.18(+0.85%)
May 23, 2018	20.86	21.07	20.33	20.64	81,904	-0.39(-1.84%)
May 22, 2018	20.26	21.31	19.91	21.03	132,378	+0.92(+4.55%)
May 21, 2018	19.94	20.29	19.76	20.12	81,313	+0.35(+1.78%)
May 18, 2018	20.22	20.22	19.69	19.76	55,419	-0.42(-2.09%)
May 17, 2018	20.22	20.23	19.90	20.19	56,234	-0.04(-0.17%)
May 16, 2018	19.38	20.33	19.38	20.22	70,714	+0.95(+4.94%)
May 15, 2018	19.59	19.66	18.78	19.27	121,599	-0.32(-1.62%)
May 14, 2018	19.20	19.73	19.09	19.59	83,539	+0.42(+2.21%)
May 11, 2018	18.92	19.48	18.81	19.16	86,683	+0.25(+1.30%)
May 10, 2018	18.85	19.20	18.32	18.92	90,107	+0.04(+0.19%)
May 09, 2018	18.42	18.88	18.32	18.88	69,063	+0.53(+2.88%)
May 08, 2018	18.00	18.53	17.79	18.35	103,197	+0.32(+1.76%)
May 07, 2018	17.93	18.11	17.30	18.04	100,165	+0.11(+0.59%)
May 04, 2018	17.23	18.04	17.09	17.93	87,244	+0.67(+3.88%)
May 03, 2018	17.69	17.76	17.19	17.26	82,828	-0.42(-2.39%)
May 02, 2018	17.61	17.90	17.16	17.69	82,350	+0.11(+0.60%)
May 01, 2018	17.93	18.00	17.16	17.58	123,151	-0.42(-2.35%)
Apr 30, 2018	18.39	18.46	17.91	18.00	55,309	-0.46(-2.48%)
Apr 27, 2018	18.57	18.74	18.07	18.46	66,728	+0.04(+0.19%)
Apr 26, 2018	17.65	18.46	17.65	18.42	87,099	+0.70(+3.98%)
Apr 25, 2018	17.79	18.11	17.26	17.72	160,145	-0.07(-0.40%)
Apr 24, 2018	17.97	18.21	17.54	17.79	134,280	-0.07(-0.39%)
Apr 23, 2018	18.00	18.04	17.61	17.86	117,910	-0.14(-0.78%)
Apr 20, 2018	17.93	18.18	17.69	18.00	116,411	-0.04(-0.20%)
Apr 19, 2018	18.21	18.57	17.76	18.04	113,654	-0.28(-1.54%)
Apr 18, 2018	18.78	19.27	17.90	18.32	197,770	-0.42(-2.26%)
Apr 17, 2018	18.21	19.69	18.14	18.74	562,648	+1.48(+8.57%)
Apr 16, 2018	17.33	17.69	16.45	17.26	152,564	+0.11(+0.62%)
Apr 13, 2018	18.14	18.21	17.09	17.16	213,301	-0.92(-5.07%)
Apr 12, 2018	17.93	18.21	17.69	18.07	126,810	+0.28(+1.58%)
Apr 11, 2018	17.58	18.11	17.44	17.79	129,809	+0.18(+1.00%)
Apr 10, 2018	17.44	17.89	17.16	17.61	195,466	+0.35(+2.04%)
Apr 09, 2018	16.95	17.44	16.56	17.26	128,749	+0.35(+2.08%)
Apr 06, 2018	17.02	17.64	16.45	16.91	177,045	-0.25(-1.44%)
Apr 05, 2018	15.99	17.19	15.82	17.16	242,878	+1.34(+8.46%)
Apr 04, 2018	15.47	16.43	15.47	15.82	240,739	+0.32(+2.05%)
Apr 03, 2018	15.54	15.96	15.32	15.50	190,965	+0.04(+0.23%)
Apr 02, 2018	15.40	15.76	15.15	15.47	195,329	-0.11(-0.68%)
Mar 29, 2018		15.57	15.57	15.57	0	+0.35(+2.31%)
Mar 28, 2018	15.15	15.32	14.69	15.22	224,246	+0.00(+0.00%)
Mar 27, 2018	15.61	15.92	14.97	15.22	200,378	-0.46(-2.92%)
Mar 26, 2018	16.35	16.36	15.40	15.68	199,051	+0.07(+0.45%)
Mar 23, 2018	15.47	16.10	15.25	15.61	217,912	+0.21(+1.37%)
Mar 22, 2018	15.15	15.75	15.04	15.40	246,905	+0.39(+2.58%)
Mar 21, 2018	15.32	16.10	14.97	15.01	414,091	-0.21(-1.39%)
Mar 20, 2018	15.08	15.75	14.87	15.22	257,883	+0.21(+1.41%)
Mar 19, 2018	15.71	15.92	14.73	15.01	671,640	-0.67(-4.27%)
Mar 16, 2018	17.16	17.26	15.55	15.68	995,698	-1.30(-7.68%)
Mar 15, 2018	18.32	18.71	16.77	16.98	2,041,366	-9.27(-35.30%)
Mar 14, 2018	26.70	27.32	25.86	26.25	162,124	-0.28(-1.06%)
Mar 13, 2018	27.09	27.29	26.10	26.53	140,363	-0.46(-1.70%)
Mar 12, 2018	27.30	27.69	26.39	26.99	152,060	-0.18(-0.65%)
Mar 09, 2018	28.01	28.11	25.94	27.16	190,551	-0.56(-2.03%)
Mar 08, 2018	29.70	29.73	27.48	27.73	110,898	-1.87(-6.31%)
Mar 07, 2018			29.49	29.59	86,901	-1.59(-5.08%)
Mar 06, 2018	30.68	31.28	30.65	31.18	57,274	+0.46(+1.49%)
Mar 05, 2018	30.65	31.14	30.37	30.72	94,764	+0.14(+0.46%)
Mar 02, 2018	30.05	31.21	29.87	30.58	65,620	+0.04(+0.12%)
Mar 01, 2018	30.23	30.90	29.72	30.54	74,702	+0.21(+0.70%)
Feb 28, 2018	30.05	30.83	29.77	30.33	134,554	+0.67(+2.26%)
Feb 27, 2018	30.65	31.42	29.49	29.66	58,746	-0.70(-2.32%)
Feb 26, 2018	29.94	30.54	29.31	30.37	56,303	+0.53(+1.77%)
Feb 23, 2018	29.87	30.15	29.63	29.84	30,670	+0.18(+0.59%)
Feb 22, 2018	30.02	30.46	29.59	29.66	34,395	-0.11(-0.36%)
Feb 21, 2018	29.59	30.79	29.59	29.77	62,121	-0.04(-0.12%)
Feb 20, 2018	30.97	30.97	29.10	29.80	90,903	-1.16(-3.75%)
Feb 16, 2018		30.97	30.97	30.97	0	-0.32(-1.01%)
Feb 15, 2018		31.57	29.94	31.28	95,639	-0.28(-0.89%)
Feb 14, 2018	29.42	31.71	29.10	31.57	158,607	+2.04(+6.92%)
Feb 13, 2018	27.37	29.80	27.16	29.52	377,409	+2.01(+7.30%)
Feb 12, 2018	29.06	29.06	26.10	27.51	109,414	-1.37(-4.76%)
Feb 09, 2018	29.38	29.38	27.87	28.89	60,034	+0.04(+0.12%)
Feb 08, 2018	30.02	30.02	28.54	28.85	84,356	-1.06(-3.53%)
Feb 07, 2018	28.92	30.19	28.92	29.91	64,563	+1.02(+3.54%)
Feb 06, 2018	27.69	28.89	27.55	28.89	118,594	+0.21(+0.74%)
Feb 05, 2018	28.57	29.24	28.18	28.68	86,335	-0.14(-0.49%)
Feb 02, 2018	29.24	30.16	28.78	28.82	81,868	-0.49(-1.68%)
Feb 01, 2018	29.45	29.73	29.06	29.31	44,374	-0.46(-1.54%)
Jan 31, 2018	30.68	30.68	29.70	29.77	54,679	-0.95(-3.10%)
Jan 30, 2018	30.54	30.90	30.54	30.72	130,510	-0.11(-0.34%)
Jan 29, 2018	30.76	31.04	30.47	30.83	44,711	+0.00(+0.00%)
Jan 26, 2018	30.65	31.00	30.65	30.83	42,144	+0.14(+0.46%)
Jan 25, 2018	30.61	30.88	30.61	30.68	62,354	+0.04(+0.11%)
Jan 24, 2018	31.21	31.35	30.61	30.65	57,381	-0.56(-1.81%)
Jan 23, 2018	30.47	31.53	30.47	31.21	98,774	+0.49(+1.61%)
Jan 22, 2018	30.05	30.97	29.99	30.72	37,717	+0.67(+2.23%)
Jan 19, 2018	29.28	30.36	29.06	30.05	52,165	+0.74(+2.52%)
Jan 18, 2018	29.77	30.02	29.28	29.31	28,443	-0.49(-1.65%)
Jan 17, 2018	29.77	30.51	29.56	29.80	43,484	+0.00(+0.00%)
Jan 16, 2018	30.12	30.61	29.13	29.80	116,542	-0.25(-0.82%)
Jan 12, 2018		30.05	30.05	30.05	0	+0.11(+0.35%)
Jan 11, 2018	28.68	30.09	28.55	29.94	147,661	+1.55(+5.46%)
Jan 10, 2018	27.16	28.54	27.16	28.39	114,134	+1.27(+4.68%)
Jan 09, 2018	26.18	27.60	25.15	27.13	306,889	+0.92(+3.49%)
Jan 08, 2018	27.58	27.76	26.00	26.21	145,342	-1.48(-5.34%)
Jan 05, 2018	28.29	28.68	27.44	27.69	130,183	-0.46(-1.63%)
Jan 04, 2018	27.97	28.57	27.13	28.15	83,960	+0.21(+0.76%)
Jan 03, 2018	28.89	28.99	27.90	27.94	74,062	-0.74(-2.58%)
Jan 02, 2018	27.83	28.82	27.76	28.68	77,392	+1.20(+4.36%)
Dec 29, 2017		27.48	27.48	27.48	0	-0.04(-0.13%)
Dec 28, 2017	27.55	27.69	27.06	27.51	42,223	-0.11(-0.38%)
Dec 27, 2017	28.82	28.82	27.34	27.62	67,477	-1.27(-4.39%)
Dec 26, 2017	27.97	29.38	27.97	28.89	84,542	+1.02(+3.67%)
Dec 22, 2017	27.66	28.01	27.02	27.87	75,048	+0.11(+0.38%)
Dec 21, 2017	26.92	28.71	26.92	27.76	127,032	+0.56(+2.07%)
Dec 20, 2017	27.09	27.27	26.49	27.20	65,231	+0.39(+1.45%)
Dec 19, 2017	27.87	28.11	26.46	26.81	114,044	-0.49(-1.81%)
Dec 18, 2017	26.67	27.41	26.49	27.30	163,870	+1.02(+3.89%)
Dec 15, 2017	25.72	28.11	25.61	26.28	374,384	+1.44(+5.82%)
Dec 14, 2017	25.72	25.96	24.66	24.84	147,576	-0.78(-3.03%)
Dec 13, 2017	25.40	26.18	25.36	25.61	106,423	+0.07(+0.28%)
Dec 12, 2017	25.51	26.46	25.40	25.54	59,477	+0.14(+0.55%)
Dec 11, 2017	25.40	25.65	25.15	25.40	81,953	-0.21(-0.83%)
Dec 08, 2017	25.96	25.96	25.05	25.61	78,462	+0.00(+0.00%)
Dec 07, 2017	24.10	25.86	23.99		132,560	+0.00(+0.00%)
Dec 06, 2017	24.20	24.70	23.50	24.17	106,469	-0.11(-0.44%)
Dec 05, 2017	25.22	25.68	23.25	24.27	394,219	+1.55(+6.82%)
Dec 04, 2017	21.91	23.25	21.91	22.72	257,849	+1.23(+5.74%)
Dec 01, 2017	22.30	22.55	20.86	21.49	164,391	-0.92(-4.09%)
Nov 30, 2017	22.09	22.79	21.78	22.41	146,306	+0.32(+1.44%)
Nov 29, 2017	20.54	22.51	20.54	22.09	226,189	+1.44(+7.00%)
Nov 28, 2017	20.01	20.68	19.62	20.64	143,840	+0.63(+3.17%)
Nov 27, 2017	19.87	21.00	19.83	20.01	176,549	+0.28(+1.43%)
Nov 24, 2017	19.94	20.19	19.59	19.73	23,112	-0.21(-1.06%)
Nov 22, 2017	19.83	20.43	19.76	19.94	95,176	+0.18(+0.89%)
Nov 21, 2017	20.08	20.43	19.38	19.76	116,484	-0.42(-2.09%)
Nov 20, 2017	19.69	20.47	19.02	20.19	127,496	+0.53(+2.69%)
Nov 17, 2017	18.32	19.76	18.25	19.66	150,283	+1.41(+7.72%)
Nov 16, 2017	18.00	18.32	17.69	18.25	66,030	+0.28(+1.57%)
Nov 15, 2017	17.37	18.14	17.05	17.97	64,821	+0.49(+2.82%)
Nov 14, 2017	17.83	17.83	17.26	17.47	44,807	-0.42(-2.36%)
Nov 13, 2017	18.28	18.32	17.61	17.90	49,333	-0.04(-0.20%)
Nov 10, 2017	17.93	18.28	17.86	17.93	61,079	+0.04(+0.20%)
Nov 09, 2017	17.37	18.25	17.37	17.90	67,790	+0.28(+1.60%)
Nov 08, 2017	17.69	17.69	17.23	17.61	56,451	+0.07(+0.40%)
Nov 07, 2017	17.76	17.97	17.23	17.54	105,002	-0.35(-1.97%)
Nov 06, 2017	18.00	18.00	17.69	17.90	78,424	+0.04(+0.20%)
Nov 03, 2017	18.60	18.60	17.69	17.86	114,841	-0.85(-4.52%)
Nov 02, 2017	18.07	18.78	18.07	18.71	56,017	+0.78(+4.32%)
Nov 01, 2017	18.07	18.46	17.79	17.93	78,632	-0.07(-0.39%)
Oct 31, 2017	18.25	18.64	17.54	18.00	108,981	-0.25(-1.35%)
Oct 30, 2017	19.66	19.73	18.00	18.25	161,379	-1.41(-7.17%)
Oct 27, 2017	19.31	19.73	19.27	19.66	130,167	+0.14(+0.72%)
Oct 26, 2017	19.16	19.69	19.16	19.52	102,695	+0.32(+1.65%)
Oct 25, 2017	19.38	19.45	19.13	19.20	146,871	-0.21(-1.09%)
Oct 24, 2017	19.69	19.73	18.72	19.41	171,372	-0.11(-0.54%)
Oct 23, 2017	17.93	19.83	17.86	19.52	508,716	+1.44(+7.99%)
Oct 20, 2017	17.51	18.11	17.30	18.07	207,035	+0.78(+4.48%)
Oct 19, 2017	17.26	17.33	16.92	17.30	103,914	+0.11(+0.61%)
Oct 18, 2017	16.87	17.30	16.70	17.19	162,874	+0.21(+1.24%)
Oct 17, 2017	17.26	17.79	16.87	16.98	219,742	-0.28(-1.63%)
Oct 16, 2017	18.32	18.32	16.73	17.26	673,142	-0.74(-4.11%)
Oct 13, 2017	17.61	18.14	17.02	18.00	745,399	+0.88(+5.14%)
Oct 12, 2017	18.07	18.60	16.98	17.12	2,947,814	-17.86(-51.06%)
Oct 11, 2017	35.86	36.29	34.56	34.98	113,719	-0.77(-2.17%)
Oct 10, 2017	35.90	36.29	35.62	35.76	35,676	+0.21(+0.59%)
Oct 09, 2017	37.73	37.73	35.51	35.55	47,660	-1.87(-4.99%)
Oct 06, 2017	37.45	37.59	37.10	37.41	25,074	+0.14(+0.38%)
Oct 05, 2017	37.17	37.49	36.64	37.27	34,234	+0.21(+0.57%)
Oct 04, 2017	37.27	37.43	36.74	37.06	55,853	+0.11(+0.29%)
Oct 03, 2017	38.36	38.36	36.92	36.96	47,439	-1.16(-3.05%)
Oct 02, 2017	38.61	38.61	37.61	38.12	42,661	-0.25(-0.64%)
Sep 29, 2017	39.14	39.16	38.22	38.36	39,868	-0.77(-1.98%)
Sep 28, 2017	38.89	39.25	37.83	39.14	41,589	+0.21(+0.54%)
Sep 27, 2017	37.91	39.42	37.52	38.93	81,204	+1.30(+3.46%)
Sep 26, 2017	38.01	38.01	37.17	37.62	46,285	-0.04(-0.09%)
Sep 25, 2017	37.34	38.47	36.67	37.66	80,496	+0.46(+1.23%)
Sep 22, 2017	36.85	37.34	36.64	37.20	40,835	+0.35(+0.96%)
Sep 21, 2017	36.96	37.13	36.67	36.85	44,255	-0.07(-0.19%)
Sep 20, 2017	37.27	37.38	36.50	36.92	55,750	-0.28(-0.76%)
Sep 19, 2017	37.45	37.48	36.85	37.20	52,732	-0.11(-0.28%)
Sep 18, 2017	38.15	38.29	36.92	37.31	84,767	-0.85(-2.22%)
Sep 15, 2017	36.67	38.15	36.50	38.15	205,721	+1.37(+3.74%)
Sep 14, 2017	36.29	36.96	36.00	36.78	236,230	+0.42(+1.16%)
Sep 13, 2017	34.91	36.60	34.91	36.36	143,473	+1.66(+4.77%)
Sep 12, 2017	34.67	35.26	34.53	34.70	65,382	+0.25(+0.72%)
Sep 11, 2017	35.19	35.44	34.45	34.45	62,157	-0.39(-1.11%)
Sep 08, 2017	34.98	35.41	34.45	34.84	68,235	-0.21(-0.60%)
Sep 07, 2017	36.07	36.32	34.88	35.05	83,339	-0.92(-2.55%)
Sep 06, 2017	35.58	36.11	35.05	35.97	98,600	+0.46(+1.29%)
Sep 05, 2017	36.78	37.06	34.67	35.51	229,093	-0.46(-1.27%)
Sep 01, 2017	34.52	36.07	34.24	35.97	117,550	+1.76(+5.15%)
Aug 31, 2017	35.79	35.93	34.03	34.21	213,778	-1.41(-3.96%)
Aug 30, 2017	35.05	36.99	34.35	35.62	297,182	+0.81(+2.33%)
Aug 29, 2017	36.11	37.17	33.64	34.81	1,061,737	-6.52(-15.77%)
Aug 28, 2017	40.65	43.01	40.21	41.32	353,015	+1.30(+3.26%)
Aug 25, 2017	38.44	40.51	38.15	40.02	94,786	+1.62(+4.22%)
Aug 24, 2017	38.47	39.28	37.91	38.40	79,629	+0.46(+1.21%)
Aug 23, 2017	37.31	38.96	37.10	37.94	66,979	+0.25(+0.65%)
Aug 22, 2017	36.81	38.29	36.81	37.70	133,245	+1.23(+3.38%)
Aug 21, 2017	36.46	36.57	34.84	36.46	215,381	+0.18(+0.49%)
Aug 18, 2017	37.03	37.41	36.07	36.29	78,385	-0.39(-1.06%)
Aug 17, 2017	37.77	38.08	36.36	36.67	52,840	-1.13(-2.98%)
Aug 16, 2017	37.94	38.75	37.52	37.80	52,024	+0.07(+0.19%)
Aug 15, 2017	39.35	39.35	37.70	37.73	55,955	-1.69(-4.29%)
Aug 14, 2017	39.74	40.27	39.10	39.42	30,346	-0.32(-0.80%)
Aug 11, 2017	39.25	40.30	37.98	39.74	80,955	+0.21(+0.53%)
Aug 10, 2017	39.88	40.30	39.17	39.53	54,523	-0.60(-1.49%)
Aug 09, 2017	40.76	40.83	39.76	40.13	37,020	-0.46(-1.13%)
Aug 08, 2017	40.44	41.64	40.44	40.58	48,146	+0.32(+0.79%)
Aug 07, 2017	41.04	41.18	39.39	40.27	64,191	-0.53(-1.30%)
Aug 04, 2017	41.54	42.13	40.48	40.80	103,260	-0.67(-1.61%)
Aug 03, 2017	41.39	42.59	41.39	41.46	44,111	-0.14(-0.34%)
Aug 02, 2017	43.23	43.23	41.36	41.61	66,546	-1.51(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.