Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.52	18.52	18.52	0	+0.42(+2.31%)
Mar 28, 2018	18.01	18.22	17.47	18.10	188,583	+0.00(+0.00%)
Mar 27, 2018	18.56	18.93	17.80	18.10	168,511	-0.54(-2.92%)
Mar 26, 2018	19.44	19.46	18.31	18.64	167,395	+0.08(+0.45%)
Mar 23, 2018	18.39	19.14	18.14	18.56	183,257	+0.25(+1.37%)
Mar 22, 2018	18.01	18.73	17.89	18.31	207,639	+0.46(+2.58%)
Mar 21, 2018	18.22	19.15	17.80	17.85	348,237	-0.25(-1.39%)
Mar 20, 2018	17.93	18.73	17.68	18.10	216,871	+0.25(+1.41%)
Mar 19, 2018	18.68	18.93	17.51	17.85	564,827	-0.80(-4.27%)
Mar 16, 2018	20.40	20.53	18.50	18.64	837,349	-1.55(-7.68%)
Mar 15, 2018	21.78	22.24	19.94	20.19	1,716,721	-11.02(-35.30%)
Mar 14, 2018	31.75	32.48	30.75	31.21	136,341	-0.34(-1.06%)
Mar 13, 2018	32.21	32.44	31.04	31.54	118,040	-0.54(-1.70%)
Mar 12, 2018	32.47	32.93	31.38	32.09	127,877	-0.21(-0.65%)
Mar 09, 2018	33.30	33.43	30.84	32.30	160,247	-0.67(-2.03%)
Mar 08, 2018	35.31	35.36	32.68	32.97	93,261	-2.22(-6.31%)
Mar 07, 2018			35.06	35.19	73,080	-1.89(-5.08%)
Mar 06, 2018	36.49	37.20	36.45	37.07	48,165	+0.54(+1.49%)
Mar 05, 2018	36.45	37.03	36.11	36.53	79,694	+0.17(+0.46%)
Mar 02, 2018	35.73	37.12	35.52	36.36	55,184	+0.04(+0.12%)
Mar 01, 2018	35.94	36.74	35.34	36.32	62,822	+0.25(+0.70%)
Feb 28, 2018	35.73	36.65	35.40	36.07	113,155	+0.80(+2.26%)
Feb 27, 2018	36.45	37.37	35.06	35.27	49,404	-0.84(-2.32%)
Feb 26, 2018	35.61	36.32	34.85	36.11	47,349	+0.63(+1.77%)
Feb 23, 2018	35.52	35.85	35.23	35.48	25,792	+0.21(+0.59%)
Feb 22, 2018	35.69	36.22	35.19	35.27	28,925	-0.13(-0.36%)
Feb 21, 2018	35.19	36.61	35.19	35.40	52,242	-0.04(-0.12%)
Feb 20, 2018	36.82	36.82	34.60	35.44	76,446	-1.38(-3.75%)
Feb 16, 2018		36.82	36.82	36.82	0	-0.38(-1.01%)
Feb 15, 2018		37.53	35.61	37.20	80,429	-0.34(-0.89%)
Feb 14, 2018	34.98	37.70	34.60	37.53	133,383	+2.43(+6.92%)
Feb 13, 2018	32.55	35.44	32.30	35.10	317,388	+2.39(+7.30%)
Feb 12, 2018	34.56	34.56	31.04	32.72	92,013	-1.63(-4.76%)
Feb 09, 2018	34.94	34.94	33.14	34.35	50,487	+0.04(+0.12%)
Feb 08, 2018	35.69	35.69	33.93	34.31	70,941	-1.26(-3.53%)
Feb 07, 2018	34.39	35.90	34.39	35.57	54,295	+1.21(+3.54%)
Feb 06, 2018	32.93	34.35	32.76	34.35	99,733	+0.25(+0.74%)
Feb 05, 2018	33.97	34.77	33.51	34.10	72,605	-0.17(-0.49%)
Feb 02, 2018	34.77	35.86	34.23	34.27	68,849	-0.59(-1.68%)
Feb 01, 2018	35.02	35.36	34.56	34.85	37,317	-0.54(-1.54%)
Jan 31, 2018	36.49	36.49	35.31	35.40	45,983	-1.13(-3.10%)
Jan 30, 2018	36.32	36.74	36.32	36.53	109,755	-0.13(-0.34%)
Jan 29, 2018	36.57	36.91	36.24	36.65	37,600	+0.00(+0.00%)
Jan 26, 2018	36.45	36.86	36.45	36.65	35,442	+0.17(+0.46%)
Jan 25, 2018	36.40	36.72	36.40	36.49	52,438	+0.04(+0.11%)
Jan 24, 2018	37.12	37.28	36.40	36.45	48,256	-0.67(-1.81%)
Jan 23, 2018	36.24	37.49	36.24	37.12	83,066	+0.59(+1.61%)
Jan 22, 2018	35.73	36.82	35.66	36.53	31,719	+0.80(+2.23%)
Jan 19, 2018	34.81	36.11	34.56	35.73	43,869	+0.88(+2.52%)
Jan 18, 2018	35.40	35.69	34.81	34.85	23,919	-0.59(-1.65%)
Jan 17, 2018	35.40	36.28	35.15	35.44	36,569	+0.00(+0.00%)
Jan 16, 2018	35.82	36.40	34.64	35.44	98,008	-0.29(-0.82%)
Jan 12, 2018		35.73	35.73	35.73	0	+0.13(+0.35%)
Jan 11, 2018	34.10	35.78	33.94	35.61	124,178	+1.84(+5.46%)
Jan 10, 2018	32.30	33.93	32.30	33.76	95,983	+1.51(+4.68%)
Jan 09, 2018	31.13	32.82	29.91	32.26	258,084	+1.09(+3.49%)
Jan 08, 2018	32.80	33.01	30.92	31.17	122,228	-1.76(-5.34%)
Jan 05, 2018	33.64	34.10	32.63	32.93	109,480	-0.54(-1.63%)
Jan 04, 2018	33.26	33.97	32.26	33.47	70,608	+0.25(+0.76%)
Jan 03, 2018	34.35	34.48	33.18	33.22	62,283	-0.88(-2.58%)
Jan 02, 2018	33.09	34.27	33.01	34.10	65,084	+1.42(+4.36%)
Dec 29, 2017		32.68	32.68	32.68	0	-0.04(-0.13%)
Dec 28, 2017	32.76	32.93	32.17	32.72	35,508	-0.13(-0.38%)
Dec 27, 2017	34.27	34.27	32.51	32.84	56,746	-1.51(-4.39%)
Dec 26, 2017	33.26	34.94	33.26	34.35	71,097	+1.21(+3.67%)
Dec 22, 2017	32.88	33.30	32.13	33.14	63,113	+0.13(+0.38%)
Dec 21, 2017	32.01	34.14	32.01	33.01	106,830	+0.67(+2.07%)
Dec 20, 2017	32.21	32.42	31.50	32.34	54,857	+0.46(+1.45%)
Dec 19, 2017	33.14	33.43	31.46	31.88	95,907	-0.59(-1.81%)
Dec 18, 2017	31.71	32.59	31.50	32.47	137,810	+1.21(+3.89%)
Dec 15, 2017	30.58	33.43	30.45	31.25	314,844	+1.72(+5.82%)
Dec 14, 2017	30.58	30.87	29.32	29.53	124,107	-0.92(-3.03%)
Dec 13, 2017	30.20	31.13	30.15	30.45	89,498	+0.08(+0.28%)
Dec 12, 2017	30.33	31.46	30.20	30.37	50,018	+0.17(+0.55%)
Dec 11, 2017	30.20	30.50	29.91	30.20	68,920	-0.25(-0.83%)
Dec 08, 2017	30.87	30.87	29.78	30.45	65,984	+0.00(+0.00%)
Dec 07, 2017	28.65	30.75	28.53		111,479	+0.00(+0.00%)
Dec 06, 2017	28.78	29.37	27.94	28.74	89,537	-0.13(-0.44%)
Dec 05, 2017	29.99	30.53	27.65	28.86	331,525	+1.84(+6.82%)
Dec 04, 2017	26.06	27.65	26.06	27.02	216,843	+1.47(+5.74%)
Dec 01, 2017	26.52	26.81	24.80	25.55	138,247	-1.09(-4.09%)
Nov 30, 2017	26.27	27.10	25.89	26.64	123,038	+0.38(+1.44%)
Nov 29, 2017	24.42	26.77	24.42	26.27	190,217	+1.72(+7.00%)
Nov 28, 2017	23.79	24.59	23.33	24.55	120,965	+0.75(+3.17%)
Nov 27, 2017	23.63	24.97	23.58	23.79	148,472	+0.34(+1.43%)
Nov 24, 2017	23.71	24.00	23.29	23.46	19,436	-0.25(-1.06%)
Nov 22, 2017	23.58	24.30	23.50	23.71	80,040	+0.21(+0.89%)
Nov 21, 2017	23.88	24.30	23.04	23.50	97,959	-0.50(-2.09%)
Nov 20, 2017	23.42	24.34	22.62	24.00	107,220	+0.63(+2.69%)
Nov 17, 2017	21.78	23.50	21.70	23.38	126,383	+1.68(+7.72%)
Nov 16, 2017	21.41	21.78	21.03	21.70	55,529	+0.34(+1.57%)
Nov 15, 2017	20.65	21.57	20.28	21.36	54,513	+0.59(+2.82%)
Nov 14, 2017	21.20	21.20	20.53	20.78	37,681	-0.50(-2.36%)
Nov 13, 2017	21.74	21.78	20.95	21.28	41,487	-0.04(-0.20%)
Nov 10, 2017	21.32	21.74	21.24	21.32	51,365	+0.04(+0.20%)
Nov 09, 2017	20.65	21.70	20.65	21.28	57,009	+0.34(+1.60%)
Nov 08, 2017	21.03	21.03	20.48	20.95	47,473	+0.08(+0.40%)
Nov 07, 2017	21.11	21.36	20.48	20.86	88,303	-0.42(-1.97%)
Nov 06, 2017	21.41	21.41	21.03	21.28	65,952	+0.04(+0.20%)
Nov 03, 2017	22.12	22.12	21.03	21.24	96,577	-1.01(-4.52%)
Nov 02, 2017	21.49	22.33	21.49	22.24	47,109	+0.92(+4.32%)
Nov 01, 2017	21.49	21.95	21.16	21.32	66,127	-0.08(-0.39%)
Oct 31, 2017	21.70	22.16	20.86	21.41	91,649	-0.29(-1.35%)
Oct 30, 2017	23.38	23.46	21.41	21.70	135,714	-1.68(-7.17%)
Oct 27, 2017	22.96	23.46	22.91	23.38	109,466	+0.17(+0.72%)
Oct 26, 2017	22.79	23.42	22.79	23.21	86,363	+0.38(+1.65%)
Oct 25, 2017	23.04	23.12	22.75	22.83	123,513	-0.25(-1.09%)
Oct 24, 2017	23.42	23.46	22.26	23.08	144,118	-0.13(-0.54%)
Oct 23, 2017	21.32	23.58	21.24	23.21	427,813	+1.72(+7.99%)
Oct 20, 2017	20.82	21.53	20.57	21.49	174,109	+0.92(+4.48%)
Oct 19, 2017	20.53	20.61	20.12	20.57	87,388	+0.13(+0.61%)
Oct 18, 2017	20.07	20.57	19.86	20.44	136,971	+0.25(+1.25%)
Oct 17, 2017	20.53	21.16	20.07	20.19	184,796	-0.34(-1.63%)
Oct 16, 2017	21.78	21.78	19.90	20.53	566,091	-0.88(-4.11%)
Oct 13, 2017	20.95	21.57	20.23	21.41	626,856	+1.05(+5.14%)
Oct 12, 2017	21.49	22.12	20.19	20.36	2,479,015	-21.24(-51.06%)
Oct 11, 2017	42.65	43.15	41.10	41.60	95,634	-0.92(-2.17%)
Oct 10, 2017	42.69	43.15	42.35	42.52	30,002	+0.25(+0.59%)
Oct 09, 2017	44.87	44.87	42.23	42.27	40,080	-2.22(-4.99%)
Oct 06, 2017	44.53	44.70	44.11	44.49	21,086	+0.17(+0.38%)
Oct 05, 2017	44.20	44.58	43.57	44.32	28,789	+0.25(+0.57%)
Oct 04, 2017	44.32	44.51	43.69	44.07	46,971	+0.13(+0.29%)
Oct 03, 2017	45.62	45.62	43.90	43.94	39,895	-1.38(-3.05%)
Oct 02, 2017	45.91	45.91	44.72	45.33	35,877	-0.29(-0.64%)
Sep 29, 2017	46.54	46.56	45.45	45.62	33,527	-0.92(-1.98%)
Sep 28, 2017	46.25	46.67	44.98	46.54	34,975	+0.25(+0.54%)
Sep 27, 2017	45.08	46.88	44.61	46.29	68,290	+1.55(+3.46%)
Sep 26, 2017	45.20	45.20	44.20	44.74	38,924	-0.04(-0.09%)
Sep 25, 2017	44.40	45.75	43.61	44.78	67,694	+0.54(+1.23%)
Sep 22, 2017	43.82	44.40	43.57	44.24	34,341	+0.42(+0.96%)
Sep 21, 2017	43.94	44.15	43.61	43.82	37,217	-0.08(-0.19%)
Sep 20, 2017	44.32	44.45	43.40	43.90	46,884	-0.34(-0.76%)
Sep 19, 2017	44.53	44.57	43.82	44.24	44,345	-0.13(-0.28%)
Sep 18, 2017	45.37	45.54	43.90	44.36	71,286	-1.01(-2.22%)
Sep 15, 2017	43.61	45.37	43.40	45.37	173,004	+1.63(+3.74%)
Sep 14, 2017	43.15	43.94	42.81	43.73	198,661	+0.50(+1.16%)
Sep 13, 2017	41.51	43.53	41.51	43.23	120,656	+1.97(+4.77%)
Sep 12, 2017	41.22	41.93	41.06	41.26	54,984	+0.29(+0.72%)
Sep 11, 2017	41.85	42.14	40.97	40.97	52,272	-0.46(-1.11%)
Sep 08, 2017	41.60	42.10	40.97	41.43	57,383	-0.25(-0.60%)
Sep 07, 2017	42.90	43.19	41.47	41.68	70,085	-1.09(-2.55%)
Sep 06, 2017	42.31	42.94	41.68	42.77	82,919	+0.54(+1.29%)
Sep 05, 2017	43.73	44.07	41.22	42.23	192,660	-0.54(-1.27%)
Sep 01, 2017	41.05	42.90	40.72	42.77	98,855	+2.09(+5.15%)
Aug 31, 2017	42.56	42.73	40.47	40.68	179,780	-1.68(-3.96%)
Aug 30, 2017	41.68	43.99	40.84	42.35	249,920	+0.96(+2.33%)
Aug 29, 2017	42.94	44.20	40.01	41.39	892,886	-7.75(-15.77%)
Aug 28, 2017	48.34	51.15	47.81	49.14	296,874	+1.55(+3.26%)
Aug 25, 2017	45.70	48.18	45.37	47.59	79,712	+1.93(+4.22%)
Aug 24, 2017	45.75	46.71	45.08	45.66	66,965	+0.54(+1.21%)
Aug 23, 2017	44.36	46.33	44.11	45.12	56,327	+0.29(+0.65%)
Aug 22, 2017	43.78	45.54	43.78	44.82	112,054	+1.47(+3.38%)
Aug 21, 2017	43.36	43.48	41.43	43.36	181,128	+0.21(+0.49%)
Aug 18, 2017	44.03	44.49	42.90	43.15	65,919	-0.46(-1.06%)
Aug 17, 2017	44.91	45.28	43.23	43.61	44,437	-1.34(-2.98%)
Aug 16, 2017	45.12	46.08	44.61	44.95	43,751	+0.08(+0.19%)
Aug 15, 2017	46.79	46.79	44.82	44.87	47,056	-2.01(-4.29%)
Aug 14, 2017	47.25	47.88	46.50	46.88	25,520	-0.38(-0.80%)
Aug 11, 2017	46.67	47.92	45.16	47.25	68,080	+0.25(+0.53%)
Aug 10, 2017	47.42	47.92	46.58	47.00	45,852	-0.71(-1.49%)
Aug 09, 2017	48.47	48.55	47.27	47.71	31,132	-0.54(-1.13%)
Aug 08, 2017	48.09	49.52	48.09	48.26	40,489	+0.38(+0.79%)
Aug 07, 2017	48.80	48.97	46.83	47.88	53,983	-0.63(-1.30%)
Aug 04, 2017	49.39	50.10	48.13	48.51	86,838	-0.80(-1.61%)
Aug 03, 2017	49.22	50.65	49.22	49.31	37,095	-0.17(-0.34%)
Aug 02, 2017	51.40	51.40	49.18	49.47	55,963	-1.80(-3.51%)
Aug 01, 2017	51.27	52.07	50.23	51.27	42,248	+0.00(+0.00%)
Jul 31, 2017	51.40	51.48	50.69	51.27	38,802	-0.17(-0.33%)
Jul 28, 2017	51.99	52.15	50.98	51.44	24,088	-0.92(-1.76%)
Jul 27, 2017	51.95	52.49	50.98	52.36	30,237	+0.42(+0.81%)
Jul 26, 2017	52.57	52.87	51.27	51.95	55,682	-0.46(-0.88%)
Jul 25, 2017	51.90	53.45	51.40	52.41	28,505	+0.67(+1.30%)
Jul 24, 2017	52.07	52.15	51.11	51.74	42,305	-0.71(-1.36%)
Jul 21, 2017	52.41	53.03	51.74	52.45	43,487	+0.25(+0.48%)
Jul 20, 2017	52.36	53.20	51.74	52.20	59,686	+0.04(+0.08%)
Jul 19, 2017	51.32	52.49	51.32	52.15	45,376	+0.75(+1.47%)
Jul 18, 2017	50.69	51.74	49.85	51.40	106,199	+0.71(+1.41%)
Jul 17, 2017	51.11	51.82	50.14	50.69	83,536	-0.46(-0.90%)
Jul 14, 2017	50.98	52.11	50.71	51.15	41,511	+0.46(+0.91%)
Jul 13, 2017	50.86	52.36	50.40	50.69	56,396	-0.34(-0.66%)
Jul 12, 2017	51.07	52.20	50.35	51.02	56,045	+0.21(+0.41%)
Jul 11, 2017	51.78	52.95	50.40	50.81	111,536	-0.88(-1.70%)
Jul 10, 2017	52.11	52.53	50.52	51.69	84,075	-0.67(-1.28%)
Jul 07, 2017	51.07	52.41	50.98	52.36	32,042	+1.13(+2.21%)
Jul 06, 2017	52.78	52.98	50.98	51.23	79,058	-1.93(-3.62%)
Jul 05, 2017	51.69	53.50	50.98	53.16	77,535	+1.38(+2.67%)
Jul 03, 2017	51.48	52.49	51.30	51.78	43,021	+0.29(+0.57%)
Jun 30, 2017	52.36	53.20	51.40	51.48	63,993	-1.01(-1.92%)
Jun 29, 2017	51.11	52.57	51.11	52.49	59,206	+0.96(+1.87%)
Jun 28, 2017	50.14	51.74	50.14	51.53	63,055	+1.38(+2.76%)
Jun 27, 2017	51.32	51.86	49.77	50.14	106,250	-1.17(-2.29%)
Jun 26, 2017	50.14	53.16	50.14	51.32	124,675	+1.17(+2.34%)
Jun 23, 2017	49.56	50.73	48.97	50.14	420,452	+0.54(+1.10%)
Jun 22, 2017	51.32	51.65	49.37	49.60	111,702	-1.76(-3.43%)
Jun 21, 2017	53.83	54.12	51.15	51.36	119,380	-2.47(-4.59%)
Jun 20, 2017	53.16	54.67	53.16	53.83	74,399	+0.67(+1.26%)
Jun 19, 2017	54.21	54.21	52.45	53.16	74,738	-1.05(-1.93%)
Jun 16, 2017	55.17	55.51	53.75	54.21	199,184	-0.96(-1.75%)
Jun 15, 2017	54.38	56.51	54.38	55.17	69,095	+0.13(+0.23%)
Jun 14, 2017	56.68	56.93	53.70	55.05	69,673	-1.55(-2.74%)
Jun 13, 2017	56.09	57.43	55.85	56.60	64,600	+0.25(+0.45%)
Jun 12, 2017	56.55	57.35	56.09	56.34	63,436	-0.08(-0.15%)
Jun 09, 2017	55.25	56.55	54.75	56.43	83,338	+1.13(+2.05%)
Jun 08, 2017	53.87	55.97	53.81	55.30	115,110	+1.09(+2.01%)
Jun 07, 2017	54.00	54.84	53.62	54.21	37,452	-0.13(-0.23%)
Jun 06, 2017	55.09	55.55	53.50	54.33	75,274	-0.92(-1.67%)
Jun 05, 2017	55.13	56.13	54.63	55.25	53,242	+0.29(+0.53%)
Jun 02, 2017	55.88	56.13	54.39	54.96	63,148	-0.46(-0.83%)
Jun 01, 2017	53.08	55.92	53.08	55.42	158,984	+2.01(+3.76%)
May 31, 2017	54.46	54.46	51.86	53.41	557,608	+6.20(+13.13%)
May 30, 2017	48.18	48.59	46.29	47.21	100,373	-0.13(-0.27%)
May 26, 2017	46.79	48.45	46.12	47.34	41,300	+0.29(+0.62%)
May 25, 2017	47.80	48.80	46.37	47.04	60,456	-0.88(-1.84%)
May 24, 2017	48.76	49.68	47.80	47.92	37,568	-0.84(-1.72%)
May 23, 2017	47.21	49.18	47.21	48.76	29,541	+1.51(+3.19%)
May 22, 2017	46.54	48.59	46.54	47.25	73,549	+0.29(+0.62%)
May 19, 2017	46.58	47.50	46.21	46.96	85,371	+0.80(+1.72%)
May 18, 2017	48.72	48.74	45.83	46.16	92,434	-2.60(-5.33%)
May 17, 2017	50.10	51.27	48.71	48.76	29,457	-1.89(-3.72%)
May 16, 2017	50.86	51.80	46.50	50.65	51,208	-0.38(-0.74%)
May 15, 2017	53.41	54.25	50.86	51.02	54,091	-1.76(-3.33%)
May 12, 2017	54.96	54.96	52.15	52.78	45,906	-1.72(-3.15%)
May 11, 2017	55.38	55.38	52.37	54.50	43,288	-1.21(-2.18%)
May 10, 2017	55.38	56.30	54.67	55.72	32,173	+0.46(+0.83%)
May 09, 2017	55.51	56.09	53.91	55.25	45,290	-0.25(-0.45%)
May 08, 2017	55.59	56.47	54.67	55.51	44,461	-0.34(-0.60%)
May 05, 2017	55.38	56.76	54.67	55.84	31,038	+1.13(+2.07%)
May 04, 2017	55.97	55.97	54.21	54.71	28,342	-1.34(-2.39%)
May 03, 2017	56.34	56.47	55.63	56.05	29,438	-0.13(-0.22%)
May 02, 2017	55.21	56.43	54.84	56.18	24,084	+1.13(+2.05%)
May 01, 2017	55.13	55.84	54.48	55.05	21,583	-0.25(-0.45%)
Apr 28, 2017	56.13	56.13	54.92	55.30	16,670	-0.63(-1.12%)
Apr 27, 2017	56.34	57.06	55.59	55.92	19,348	-0.84(-1.48%)
Apr 26, 2017	55.42	57.27	55.30	56.76	38,234	+1.55(+2.81%)
Apr 25, 2017	55.63	57.18	54.29	55.21	65,568	-0.50(-0.90%)
Apr 24, 2017	57.60	58.48	55.05	55.72	26,872	-1.68(-2.92%)
Apr 21, 2017	57.68	59.02	55.88	57.39	69,095	-0.17(-0.29%)
Apr 20, 2017	55.84	58.19	55.84	57.56	54,278	+1.42(+2.54%)
Apr 19, 2017	55.30	57.60	55.09	56.13	73,845	+0.96(+1.75%)
Apr 18, 2017	55.13	55.78	53.83	55.17	55,272	-0.17(-0.30%)
Apr 17, 2017	53.96	55.65	53.66	55.34	46,188	+1.21(+2.24%)
Apr 13, 2017	54.92	56.43	53.87	54.12	35,684	-1.01(-1.82%)
Apr 12, 2017	55.84	56.43	53.62	55.13	53,453	-1.01(-1.79%)
Apr 11, 2017	55.76	57.60	55.55	56.13	27,551	+0.63(+1.13%)
Apr 10, 2017	55.92	57.79	55.42	55.51	61,310	-0.50(-0.90%)
Apr 07, 2017	59.49	59.70	56.01	56.01	89,438	-3.48(-5.85%)
Apr 06, 2017	58.40	59.70	58.06	59.49	145,205	+0.63(+1.07%)
Apr 05, 2017	59.07	59.07	57.22	58.86	60,992	-0.29(-0.50%)
Apr 04, 2017	59.36	59.36	57.56	59.15	49,383	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.