Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 66.08 66.23 66.02 66.16 5,214,411 -0.03(-0.05%)
Jan 30, 2014 66.16 66.25 66.07 66.20 4,313,962 +0.15(+0.22%)
Jan 29, 2014 66.08 66.10 65.97 66.05 3,444,856 -0.13(-0.20%)
Jan 28, 2014 65.92 66.25 65.88 66.18 3,813,448 +0.37(+0.57%)
Jan 27, 2014 66.03 66.05 65.81 65.81 4,317,184 -0.03(-0.05%)
Jan 24, 2014 66.16 66.18 65.81 65.84 4,500,362 -0.49(-0.73%)
Jan 23, 2014 66.38 66.38 66.26 66.33 1,965,553 -0.05(-0.07%)
Jan 22, 2014 66.41 66.46 66.28 66.38 2,773,608 -0.05(-0.07%)
Jan 21, 2014 66.38 66.46 66.36 66.42 1,176,891 +0.02(+0.02%)
Jan 17, 2014 66.38 66.41 66.41 66.41 1,724,338 +0.06(+0.10%)
Jan 16, 2014 66.34 66.36 66.29 66.34 1,640,231 +0.02(+0.02%)
Jan 15, 2014 66.21 66.34 66.21 66.33 2,278,056 +0.11(+0.17%)
Jan 14, 2014 66.20 66.25 66.10 66.21 2,803,818 +0.06(+0.10%)
Jan 13, 2014 66.23 66.25 66.10 66.15 2,302,252 -0.02(-0.02%)
Jan 10, 2014 66.15 66.20 66.07 66.16 2,738,715 +0.16(+0.25%)
Jan 09, 2014 66.02 66.03 65.90 66.00 2,040,851 +0.08(+0.12%)
Jan 08, 2014 65.89 65.97 65.89 65.92 2,531,738 -0.01(-0.01%)
Jan 07, 2014 65.95 66.00 65.92 65.93 2,056,860 +0.01(+0.01%)
Jan 06, 2014 65.92 65.97 65.84 65.92 2,030,036 +0.13(+0.20%)
Jan 03, 2014 65.82 65.89 65.76 65.79 1,412,936 +0.05(+0.07%)
Jan 02, 2014 65.86 65.86 65.65 65.74 2,630,459 -0.05(-0.07%)
Dec 31, 2013 65.74 65.79 65.79 65.79 1,735,003 +0.08(+0.12%)
Dec 30, 2013 65.74 65.74 65.66 65.71 1,448,247 +0.02(+0.02%)
Dec 27, 2013 65.69 65.71 65.63 65.69 1,056,068 -0.00(-0.01%)
Dec 26, 2013 65.63 65.70 65.59 65.70 620,671 +0.03(+0.05%)
Dec 24, 2013 65.59 65.68 65.59 65.67 1,076,750 +0.05(+0.07%)
Dec 23, 2013 65.54 65.71 65.46 65.62 2,566,629 +0.06(+0.10%)
Dec 20, 2013 65.52 65.57 65.44 65.55 4,569,651 +0.05(+0.07%)
Dec 19, 2013 65.54 65.54 65.41 65.50 2,613,898 -0.08(-0.12%)
Dec 18, 2013 65.54 65.68 65.34 65.59 4,108,315 +0.00(+0.00%)
Dec 17, 2013 65.49 65.63 65.49 65.59 3,525,795 +0.10(+0.15%)
Dec 16, 2013 65.41 65.57 65.41 65.49 3,659,164 +0.13(+0.20%)
Dec 13, 2013 65.41 65.49 65.34 65.36 3,231,164 +0.00(+0.00%)
Dec 12, 2013 65.41 65.46 65.31 65.36 3,291,590 -0.05(-0.07%)
Dec 11, 2013 65.55 65.59 65.34 65.41 2,694,497 -0.11(-0.17%)
Dec 10, 2013 65.54 65.57 65.47 65.52 1,657,690 -0.03(-0.05%)
Dec 09, 2013 65.47 65.57 65.39 65.55 3,235,006 +0.21(+0.32%)
Dec 06, 2013 65.28 65.41 65.25 65.34 2,106,181 +0.21(+0.32%)
Dec 05, 2013 65.18 65.25 65.10 65.13 4,581,290 -0.03(-0.05%)
Dec 04, 2013 65.21 65.33 65.07 65.17 2,877,301 -0.18(-0.27%)
Dec 03, 2013 65.28 65.38 65.25 65.34 1,407,791 -0.02(-0.02%)
Dec 02, 2013 65.44 65.46 65.28 65.36 2,589,138 -0.09(-0.14%)
Nov 29, 2013 65.41 65.45 65.34 65.45 1,010,321 +0.13(+0.20%)
Nov 27, 2013 65.37 65.39 65.28 65.33 1,351,240 +0.00(+0.00%)
Nov 26, 2013 65.28 65.34 65.21 65.33 1,048,041 +0.03(+0.05%)
Nov 25, 2013 65.23 65.29 65.12 65.29 2,266,545 +0.11(+0.17%)
Nov 22, 2013 65.12 65.20 65.02 65.18 1,771,831 +0.06(+0.10%)
Nov 21, 2013 64.97 65.12 64.91 65.12 2,373,864 +0.20(+0.31%)
Nov 20, 2013 65.07 65.12 64.82 64.92 1,953,923 -0.07(-0.11%)
Nov 19, 2013 65.00 65.05 64.94 64.99 1,357,672 -0.02(-0.04%)
Nov 18, 2013 65.13 65.15 64.92 65.01 3,620,821 -0.09(-0.13%)
Nov 15, 2013 64.94 65.10 64.86 65.10 3,057,774 +0.16(+0.24%)
Nov 14, 2013 64.86 64.96 64.75 64.94 3,104,765 +0.34(+0.52%)
Nov 12, 2013 64.67 64.72 64.57 64.60 2,363,198 -0.08(-0.12%)
Nov 11, 2013 64.94 64.94 64.60 64.68 4,069,471 -0.26(-0.40%)
Nov 08, 2013 64.86 65.04 64.81 64.94 8,169,029 -0.16(-0.25%)
Nov 07, 2013 65.05 65.12 64.96 65.10 2,596,312 +0.11(+0.17%)
Nov 06, 2013 64.92 65.02 64.88 64.99 3,002,309 +0.14(+0.22%)
Nov 05, 2013 64.97 65.00 64.84 64.84 1,622,345 -0.19(-0.30%)
Nov 04, 2013 65.00 65.10 65.00 65.04 1,263,670 +0.10(+0.15%)
Nov 01, 2013 65.04 65.16 64.92 64.94 2,793,068 -0.00(-0.01%)
Oct 31, 2013 65.01 65.07 64.90 64.94 3,379,340 -0.03(-0.05%)
Oct 30, 2013 65.17 65.20 64.90 64.98 2,019,887 -0.13(-0.20%)
Oct 29, 2013 65.12 65.14 65.01 65.10 1,429,711 +0.05(+0.07%)
Oct 28, 2013 65.04 65.12 64.99 65.06 1,129,220 +0.05(+0.07%)
Oct 25, 2013 64.94 65.06 64.93 65.01 1,748,739 +0.06(+0.10%)
Oct 24, 2013 64.93 65.06 64.90 64.94 1,590,344 -0.03(-0.05%)
Oct 23, 2013 64.91 65.06 64.80 64.98 2,670,055 +0.08(+0.12%)
Oct 22, 2013 64.88 65.01 64.78 64.90 4,566,124 +0.16(+0.25%)
Oct 21, 2013 64.80 64.86 64.67 64.74 4,427,672 -0.06(-0.10%)
Oct 18, 2013 64.72 64.83 64.65 64.80 3,388,886 +0.18(+0.27%)
Oct 17, 2013 64.29 64.62 64.29 64.62 4,049,920 +0.32(+0.50%)
Oct 16, 2013 64.14 64.40 64.14 64.30 5,671,246 +0.21(+0.32%)
Oct 15, 2013 64.11 64.16 63.94 64.10 1,908,731 -0.03(-0.05%)
Oct 14, 2013 63.98 64.19 63.98 64.13 841,197 +0.06(+0.10%)
Oct 11, 2013 64.02 64.11 63.95 64.06 2,949,825 +0.10(+0.15%)
Oct 10, 2013 63.83 64.02 63.81 63.97 2,123,234 +0.27(+0.43%)
Oct 09, 2013 63.79 63.79 63.63 63.70 2,397,764 +0.06(+0.10%)
Oct 08, 2013 63.79 63.83 63.60 63.63 2,968,087 +0.02(+0.04%)
Oct 07, 2013 63.65 63.75 63.60 63.61 941,267 -0.22(-0.34%)
Oct 04, 2013 63.65 63.83 63.59 63.83 3,397,324 +0.19(+0.30%)
Oct 03, 2013 63.67 63.67 63.47 63.63 2,349,636 +0.06(+0.10%)
Oct 02, 2013 63.51 63.57 63.39 63.57 1,801,774 +0.06(+0.10%)
Oct 01, 2013 63.35 63.55 63.33 63.51 2,568,342 +0.03(+0.05%)
Sep 27, 2013 63.45 63.58 63.41 63.47 3,268,401 -0.08(-0.13%)
Sep 26, 2013 63.63 63.69 63.48 63.55 2,789,524 -0.02(-0.03%)
Sep 25, 2013 63.61 63.71 63.53 63.57 2,029,471 -0.05(-0.07%)
Sep 24, 2013 63.84 63.84 63.61 63.61 2,932,506 -0.17(-0.27%)
Sep 23, 2013 63.74 63.80 63.69 63.79 2,947,144 +0.10(+0.15%)
Sep 20, 2013 63.88 63.88 63.68 63.69 4,109,531 -0.14(-0.22%)
Sep 19, 2013 64.17 64.17 63.83 63.84 2,819,661 -0.19(-0.30%)
Sep 18, 2013 63.34 64.15 63.34 64.03 6,262,334 +0.57(+0.90%)
Sep 17, 2013 63.31 63.49 63.31 63.45 3,015,933 +0.19(+0.30%)
Sep 16, 2013 63.40 63.42 63.18 63.26 3,379,374 +0.30(+0.48%)
Sep 13, 2013 63.06 63.06 62.89 62.96 2,280,558 -0.03(-0.05%)
Sep 12, 2013 62.96 63.05 62.93 62.99 1,969,003 -0.06(-0.10%)
Sep 11, 2013 62.88 63.06 62.83 63.06 2,186,809 +0.11(+0.18%)
Sep 10, 2013 62.87 62.98 62.83 62.95 4,310,779 +0.11(+0.18%)
Sep 09, 2013 62.66 62.91 62.66 62.83 3,358,670 +0.22(+0.36%)
Sep 06, 2013 62.79 62.88 62.48 62.61 3,231,504 +0.19(+0.31%)
Sep 05, 2013 62.63 62.64 62.41 62.42 2,959,551 -0.25(-0.41%)
Sep 04, 2013 62.69 62.83 62.61 62.68 5,355,055 +0.11(+0.18%)
Sep 03, 2013 63.01 63.01 62.56 62.56 3,559,554 -0.20(-0.32%)
Aug 30, 2013 62.78 62.95 62.60 62.76 4,329,776 -0.03(-0.05%)
Aug 29, 2013 62.45 62.83 62.43 62.79 2,555,581 +0.17(+0.28%)
Aug 28, 2013 62.43 62.62 62.37 62.62 1,941,452 +0.24(+0.38%)
Aug 27, 2013 62.54 62.57 62.36 62.38 3,560,566 -0.30(-0.48%)
Aug 26, 2013 62.73 62.78 62.60 62.68 2,848,201 -0.05(-0.08%)
Aug 23, 2013 62.51 62.78 62.45 62.73 3,585,548 +0.17(+0.28%)
Aug 22, 2013 62.27 62.57 62.27 62.56 3,742,723 +0.35(+0.56%)
Aug 21, 2013 62.30 62.42 62.16 62.21 1,834,867 -0.24(-0.38%)
Aug 20, 2013 62.11 62.51 61.94 62.45 3,897,990 +0.51(+0.82%)
Aug 19, 2013 62.30 62.43 61.92 61.94 3,713,003 -0.43(-0.68%)
Aug 16, 2013 62.62 62.73 62.37 62.37 5,933,590 -0.21(-0.33%)
Aug 15, 2013 62.62 62.74 62.47 62.57 4,732,415 -0.28(-0.45%)
Aug 14, 2013 62.87 62.90 62.79 62.86 2,750,791 -0.05(-0.08%)
Aug 13, 2013 62.97 63.02 62.84 62.90 3,214,895 -0.08(-0.13%)
Aug 12, 2013 62.97 63.11 62.94 62.98 2,208,821 -0.03(-0.05%)
Aug 09, 2013 62.73 63.03 62.60 63.02 2,810,578 +0.03(+0.05%)
Aug 08, 2013 62.84 63.00 62.83 62.98 2,019,068 +0.11(+0.18%)
Aug 07, 2013 62.89 62.97 62.83 62.87 2,824,510 -0.10(-0.15%)
Aug 06, 2013 63.03 63.14 62.87 62.97 2,122,526 -0.03(-0.05%)
Aug 05, 2013 63.16 63.28 63.00 63.00 1,558,372 -0.33(-0.52%)
Aug 02, 2013 63.00 63.41 63.00 63.33 2,910,213 +0.35(+0.55%)
Aug 01, 2013 63.38 63.54 62.95 62.98 5,328,813 -0.43(-0.68%)
Jul 31, 2013 63.09 63.48 63.06 63.42 3,082,884 +0.20(+0.32%)
Jul 30, 2013 63.32 63.64 63.20 63.21 5,456,892 -0.09(-0.15%)
Jul 29, 2013 63.48 63.53 63.24 63.31 3,413,341 -0.28(-0.45%)
Jul 26, 2013 63.42 63.59 63.31 63.59 3,178,524 +0.11(+0.17%)
Jul 25, 2013 63.32 63.57 63.32 63.48 4,193,260 -0.11(-0.17%)
Jul 24, 2013 64.03 64.05 63.46 63.59 4,593,371 -0.46(-0.71%)
Jul 23, 2013 64.30 64.30 64.03 64.05 1,485,928 -0.19(-0.29%)
Jul 22, 2013 64.10 64.29 64.05 64.23 3,504,164 +0.14(+0.22%)
Jul 19, 2013 64.16 64.16 63.98 64.09 1,761,543 -0.03(-0.05%)
Jul 18, 2013 63.76 64.19 63.65 64.12 8,748,510 +0.45(+0.71%)
Jul 17, 2013 63.46 63.73 63.38 63.67 4,027,730 +0.38(+0.60%)
Jul 16, 2013 63.40 63.56 63.12 63.29 3,113,089 -0.16(-0.25%)
Jul 15, 2013 63.20 63.51 63.16 63.45 2,561,471 +0.25(+0.40%)
Jul 12, 2013 63.20 63.23 62.91 63.20 7,868,884 +0.02(+0.03%)
Jul 11, 2013 62.90 63.20 62.88 63.18 6,552,559 +0.71(+1.13%)
Jul 10, 2013 62.19 62.52 62.16 62.47 7,087,068 +0.31(+0.51%)
Jul 09, 2013 62.42 62.23 62.06 62.16 4,903,115 -0.02(-0.03%)
Jul 08, 2013 61.51 62.19 61.48 62.17 4,283,119 +0.79(+1.28%)
Jul 05, 2013 61.83 61.89 61.32 61.38 4,452,734 -0.80(-1.29%)
Jul 03, 2013 61.94 62.19 61.79 62.19 1,249,989 +0.24(+0.38%)
Jul 02, 2013 62.08 62.28 61.83 61.95 4,359,031 -0.16(-0.25%)
Jul 01, 2013 62.06 62.23 61.95 62.11 4,018,747 +0.26(+0.42%)
Jun 28, 2013 61.90 62.02 61.47 61.85 7,968,549 +0.17(+0.28%)
Jun 26, 2013 61.51 61.85 61.47 61.68 5,374,473 +0.31(+0.51%)
Jun 25, 2013 60.97 61.38 60.93 61.37 5,333,619 +0.75(+1.24%)
Jun 24, 2013 60.68 61.26 59.85 60.61 13,412,571 -0.69(-1.12%)
Jun 21, 2013 61.90 62.07 61.24 61.30 13,830,093 -0.54(-0.87%)
Jun 20, 2013 61.90 62.20 61.60 61.84 9,841,966 -0.67(-1.06%)
Jun 19, 2013 63.26 63.51 62.37 62.51 10,436,281 -0.80(-1.26%)
Jun 18, 2013 63.12 63.32 63.07 63.31 3,433,014 +0.16(+0.25%)
Jun 17, 2013 63.23 63.43 63.09 63.15 2,726,416 +0.16(+0.25%)
Jun 14, 2013 63.17 63.28 62.90 62.99 3,033,715 -0.14(-0.22%)
Jun 13, 2013 62.56 63.21 62.52 63.13 7,709,689 +0.66(+1.05%)
Jun 12, 2013 62.81 62.95 62.43 62.48 7,805,079 -0.22(-0.35%)
Jun 11, 2013 62.57 63.09 62.46 62.70 7,543,752 -0.36(-0.57%)
Jun 10, 2013 63.07 63.29 62.98 63.06 5,121,972 +0.03(+0.05%)
Jun 07, 2013 63.23 63.42 62.93 63.03 5,386,701 -0.02(-0.02%)
Jun 06, 2013 62.41 63.13 62.40 63.04 9,935,219 +0.44(+0.70%)
Jun 05, 2013 62.95 63.03 62.41 62.60 7,352,608 -0.49(-0.77%)
Jun 04, 2013 63.17 63.62 62.95 63.09 3,396,728 -0.09(-0.15%)
Jun 03, 2013 63.17 63.28 62.70 63.18 10,222,235 -0.06(-0.09%)
May 31, 2013 63.90 63.99 63.18 63.24 6,709,677 -0.76(-1.19%)
May 30, 2013 63.86 64.14 63.76 64.00 4,118,112 +0.06(+0.10%)
May 29, 2013 63.99 64.08 63.72 63.94 6,536,067 -0.20(-0.32%)
May 28, 2013 64.46 64.49 64.10 64.14 3,591,676 -0.14(-0.22%)
May 24, 2013 64.25 64.36 64.22 64.28 3,442,008 -0.16(-0.24%)
May 23, 2013 64.46 64.52 64.27 64.44 4,452,503 -0.22(-0.34%)
May 22, 2013 64.86 65.03 64.55 64.66 3,284,396 -0.26(-0.41%)
May 21, 2013 64.81 64.99 64.81 64.92 2,231,985 +0.08(+0.12%)
May 20, 2013 64.83 64.88 64.69 64.85 1,589,656 +0.08(+0.12%)
May 17, 2013 64.75 64.83 64.66 64.77 2,333,492 +0.11(+0.17%)
May 16, 2013 64.63 65.14 64.58 64.66 2,928,151 +0.03(+0.05%)
May 15, 2013 64.63 64.75 64.58 64.63 2,385,866 -0.08(-0.12%)
May 13, 2013 64.91 64.94 64.69 64.71 3,908,715 -0.19(-0.29%)
May 10, 2013 65.06 65.13 64.85 64.89 3,557,669 -0.25(-0.38%)
May 09, 2013 65.27 65.33 65.10 65.14 2,424,124 -0.22(-0.33%)
May 08, 2013 65.16 65.38 65.14 65.36 2,468,207 +0.23(+0.36%)
May 07, 2013 65.16 65.24 65.11 65.13 2,345,721 -0.02(-0.02%)
May 06, 2013 65.03 65.14 65.02 65.14 1,554,530 +0.09(+0.14%)
May 03, 2013 65.05 65.08 64.95 65.05 2,333,251 +0.06(+0.10%)
May 02, 2013 64.78 64.99 64.74 64.99 2,677,066 +0.34(+0.53%)
May 01, 2013 64.74 64.82 64.63 64.64 3,937,354 -0.09(-0.14%)
Apr 30, 2013 64.58 64.76 64.55 64.73 2,709,986 +0.20(+0.31%)
Apr 29, 2013 64.45 64.55 64.38 64.53 1,386,199 +0.16(+0.24%)
Apr 26, 2013 64.41 64.41 64.35 64.38 1,993,000 +0.03(+0.05%)
Apr 25, 2013 64.24 64.45 64.24 64.35 2,831,899 +0.08(+0.12%)
Apr 24, 2013 64.16 64.30 64.11 64.27 2,684,171 +0.12(+0.19%)
Apr 23, 2013 63.96 64.14 63.95 64.14 2,076,753 +0.20(+0.32%)
Apr 22, 2013 63.83 64.00 63.77 63.94 2,505,842 +0.20(+0.32%)
Apr 19, 2013 63.73 63.76 63.65 63.74 1,823,334 +0.08(+0.12%)
Apr 18, 2013 63.76 63.79 63.65 63.66 2,807,792 -0.12(-0.19%)
Apr 17, 2013 63.82 63.82 63.64 63.79 1,940,700 -0.14(-0.22%)
Apr 16, 2013 63.69 63.94 63.66 63.93 2,820,460 +0.36(+0.56%)
Apr 15, 2013 63.79 63.82 63.57 63.57 2,923,415 -0.34(-0.53%)
Apr 12, 2013 63.83 63.91 63.74 63.91 1,671,329 +0.08(+0.12%)
Apr 11, 2013 63.87 63.90 63.79 63.83 1,787,585 -0.03(-0.05%)
Apr 10, 2013 63.57 63.87 63.57 63.87 3,423,872 +0.31(+0.49%)
Apr 09, 2013 63.52 63.60 63.44 63.56 3,326,034 +0.09(+0.15%)
Apr 08, 2013 63.34 63.47 63.31 63.46 9,176,208 +0.05(+0.07%)
Apr 05, 2013 63.21 63.42 63.18 63.42 4,616,842 +0.09(+0.15%)
Apr 04, 2013 63.49 63.59 63.31 63.32 14,141,658 -0.12(-0.20%)
Apr 03, 2013 63.45 63.49 63.35 63.45 2,526,366 +0.00(+0.00%)
Apr 02, 2013 63.51 63.59 63.40 63.45 3,424,424 -0.05(-0.07%)
Apr 01, 2013 63.35 63.54 63.29 63.49 3,437,887 +0.07(+0.12%)
Mar 28, 2013 63.23 63.42 63.23 63.42 2,520,050 +0.09(+0.15%)
Mar 27, 2013 63.23 63.34 63.23 63.33 1,714,293 -0.03(-0.05%)
Mar 26, 2013 63.36 63.37 63.26 63.36 1,370,722 +0.09(+0.15%)
Mar 25, 2013 63.33 63.40 63.22 63.26 3,529,636 -0.05(-0.07%)
Mar 22, 2013 63.36 63.42 63.25 63.31 2,373,523 -0.03(-0.05%)
Mar 21, 2013 63.37 63.43 63.26 63.34 2,189,680 -0.09(-0.15%)
Mar 20, 2013 63.33 63.48 63.33 63.43 1,557,284 +0.15(+0.24%)
Mar 19, 2013 63.40 63.45 63.24 63.28 3,539,816 -0.09(-0.15%)
Mar 18, 2013 63.21 63.42 63.14 63.37 2,386,106 +0.00(+0.00%)
Mar 15, 2013 63.31 63.40 63.25 63.37 1,534,762 +0.04(+0.07%)
Mar 14, 2013 63.25 63.40 63.22 63.33 2,937,663 +0.05(+0.07%)
Mar 13, 2013 63.17 63.28 63.08 63.28 2,290,053 +0.18(+0.28%)
Mar 12, 2013 63.16 63.20 63.05 63.10 3,408,856 -0.01(-0.01%)
Mar 11, 2013 63.13 63.17 63.06 63.11 2,503,921 +0.02(+0.04%)
Mar 08, 2013 63.14 63.19 62.99 63.09 6,800,631 +0.01(+0.01%)
Mar 07, 2013 63.02 63.22 63.02 63.08 1,684,507 +0.05(+0.09%)
Mar 06, 2013 63.11 63.11 62.97 63.03 2,161,835 +0.02(+0.04%)
Mar 05, 2013 62.96 63.08 62.96 63.00 1,870,288 +0.09(+0.15%)
Mar 04, 2013 62.88 62.97 62.86 62.91 2,932,735 -0.08(-0.12%)
Mar 01, 2013 62.76 63.02 62.74 62.99 3,593,240 +0.23(+0.37%)
Feb 28, 2013 62.83 62.86 62.73 62.76 2,701,426 -0.10(-0.16%)
Feb 27, 2013 62.83 62.96 62.79 62.86 3,703,990 +0.06(+0.10%)
Feb 26, 2013 62.66 62.90 62.58 62.79 5,422,086 +0.14(+0.22%)
Feb 22, 2013 62.58 62.69 62.52 62.66 3,359,362 +0.08(+0.12%)
Feb 21, 2013 62.46 62.58 62.44 62.58 3,136,667 +0.06(+0.10%)
Feb 20, 2013 62.60 62.67 62.49 62.52 2,946,046 -0.08(-0.12%)
Feb 19, 2013 62.50 62.63 62.49 62.60 3,279,780 +0.20(+0.32%)
Feb 15, 2013 62.53 62.63 62.33 62.40 3,700,913 -0.14(-0.22%)
Feb 14, 2013 62.33 62.56 62.33 62.53 3,307,207 +0.14(+0.22%)
Feb 13, 2013 62.37 62.43 62.29 62.40 3,120,432 +0.08(+0.12%)
Feb 12, 2013 62.12 62.40 62.09 62.32 4,153,033 +0.20(+0.32%)
Feb 11, 2013 62.04 62.14 62.03 62.12 4,190,410 +0.05(+0.07%)
Feb 08, 2013 62.06 62.20 62.06 62.07 4,254,717 +0.03(+0.05%)
Feb 07, 2013 62.24 62.24 62.00 62.04 4,593,774 -0.20(-0.32%)
Feb 06, 2013 62.33 62.35 62.13 62.24 4,407,285 +0.02(+0.02%)
Feb 04, 2013 62.32 62.47 62.17 62.23 5,490,192 -0.26(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.