Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 76.20 76.20 76.20 0 +0.06(+0.08%)
Aug 30, 2018 76.24 76.26 76.12 76.14 4,985,039 -0.08(-0.11%)
Aug 29, 2018 76.24 76.29 76.20 76.22 3,026,780 -0.04(-0.06%)
Aug 28, 2018 76.27 76.31 76.20 76.27 3,537,314 +0.00(+0.00%)
Aug 27, 2018 76.24 76.33 76.24 76.27 1,751,880 +0.04(+0.06%)
Aug 24, 2018 76.10 76.24 76.10 76.22 2,391,755 +0.13(+0.17%)
Aug 23, 2018 76.14 76.20 76.05 76.10 4,961,058 -0.04(-0.06%)
Aug 22, 2018 76.10 76.18 76.10 76.14 2,761,520 +0.02(+0.03%)
Aug 21, 2018 76.01 76.16 76.01 76.12 3,974,124 +0.15(+0.20%)
Aug 20, 2018 75.93 76.03 75.93 75.97 3,790,665 +0.06(+0.08%)
Aug 17, 2018 75.78 75.97 75.78 75.91 2,742,437 +0.06(+0.08%)
Aug 16, 2018 75.82 75.91 75.76 75.84 4,291,951 +0.13(+0.17%)
Aug 15, 2018 75.82 75.83 75.67 75.72 5,560,140 -0.17(-0.22%)
Aug 14, 2018 75.80 75.91 75.80 75.88 4,730,469 +0.11(+0.14%)
Aug 13, 2018 75.78 75.86 75.72 75.78 6,007,606 -0.02(-0.03%)
Aug 10, 2018 75.82 75.92 75.76 75.80 4,907,239 -0.13(-0.17%)
Aug 09, 2018 76.03 76.06 75.93 75.93 3,985,042 -0.13(-0.17%)
Aug 08, 2018 76.03 76.08 75.99 76.05 3,990,120 +0.00(+0.00%)
Aug 07, 2018 75.99 76.14 75.99 76.05 4,261,643 +0.08(+0.11%)
Aug 06, 2018 75.88 75.99 75.84 75.97 4,221,716 +0.04(+0.06%)
Aug 03, 2018 75.84 75.93 75.78 75.93 4,470,669 +0.11(+0.14%)
Aug 02, 2018 75.67 75.84 75.67 75.82 3,261,814 +0.02(+0.03%)
Aug 01, 2018 75.74 75.82 75.63 75.80 6,173,561 +0.07(+0.09%)
Jul 31, 2018 75.71 75.78 75.67 75.73 8,585,210 +0.15(+0.20%)
Jul 30, 2018 75.57 75.63 75.48 75.59 3,263,320 +0.06(+0.08%)
Jul 27, 2018 75.57 75.59 75.44 75.52 2,798,841 -0.04(-0.06%)
Jul 26, 2018 75.54 75.59 75.50 75.57 4,273,319 +0.04(+0.06%)
Jul 25, 2018 75.38 75.54 75.34 75.52 5,480,124 +0.13(+0.17%)
Jul 24, 2018 75.29 75.43 75.27 75.40 3,385,896 +0.15(+0.20%)
Jul 23, 2018 75.29 75.33 75.21 75.25 3,958,871 +0.00(+0.00%)
Jul 20, 2018 75.23 75.31 75.19 75.25 2,752,852 +0.02(+0.03%)
Jul 19, 2018 75.19 75.27 75.14 75.23 3,249,504 -0.04(-0.06%)
Jul 18, 2018 75.23 75.31 75.16 75.27 3,972,026 +0.06(+0.08%)
Jul 17, 2018 75.12 75.25 75.08 75.21 4,146,649 +0.06(+0.08%)
Jul 16, 2018 75.23 75.23 75.12 75.14 3,123,059 -0.06(-0.08%)
Jul 13, 2018 75.23 75.33 75.19 75.21 3,994,007 +0.00(+0.00%)
Jul 12, 2018 75.08 75.25 75.04 75.21 10,473,648 +0.21(+0.28%)
Jul 11, 2018 75.04 75.06 74.93 75.00 4,666,067 -0.06(-0.08%)
Jul 10, 2018 75.10 75.16 75.04 75.06 4,452,301 +0.00(+0.00%)
Jul 09, 2018 75.00 75.06 74.95 75.06 3,750,959 +0.13(+0.17%)
Jul 06, 2018 74.79 74.93 74.74 74.93 4,743,498 +0.19(+0.25%)
Jul 05, 2018 74.55 74.76 74.55 74.74 6,101,707 +0.29(+0.40%)
Jul 03, 2018 74.45 74.45 74.45 0 +0.04(+0.06%)
Jul 02, 2018 74.36 74.43 74.30 74.41 6,834,862 -0.01(-0.01%)
Jun 29, 2018 74.63 74.77 74.39 74.42 8,380,705 -0.17(-0.22%)
Jun 28, 2018 74.71 74.73 74.52 74.58 6,221,909 -0.27(-0.36%)
Jun 27, 2018 75.00 75.04 74.79 74.86 7,479,063 -0.19(-0.25%)
Jun 26, 2018 75.09 75.11 74.94 75.04 2,321,272 +0.00(+0.00%)
Jun 25, 2018 75.09 75.19 74.96 75.04 6,693,658 -0.17(-0.22%)
Jun 22, 2018 75.19 75.30 75.17 75.21 2,859,063 +0.02(+0.03%)
Jun 21, 2018 75.32 75.36 75.13 75.19 6,486,572 -0.15(-0.19%)
Jun 20, 2018 75.30 75.34 75.25 75.34 3,573,208 +0.08(+0.11%)
Jun 19, 2018 75.17 75.30 75.17 75.25 4,294,560 -0.10(-0.14%)
Jun 18, 2018 75.32 75.38 75.26 75.36 4,231,689 -0.04(-0.06%)
Jun 15, 2018 75.42 75.42 75.40 4,274,957 -0.02(-0.03%)
Jun 14, 2018 75.34 75.44 75.30 75.42 5,371,214 +0.23(+0.31%)
Jun 13, 2018 75.21 75.32 75.13 75.19 5,146,912 +0.00(+0.00%)
Jun 12, 2018 75.13 75.19 75.09 75.19 6,173,862 +0.08(+0.11%)
Jun 11, 2018 74.98 75.13 74.98 75.11 4,367,448 +0.13(+0.17%)
Jun 08, 2018 74.88 75.02 74.88 74.98 5,495,985 +0.00(+0.00%)
Jun 07, 2018 74.98 75.04 74.90 74.98 5,372,721 +0.04(+0.06%)
Jun 06, 2018 75.02 74.94 5,773,310 +0.10(+0.14%)
Jun 05, 2018 74.73 74.86 74.66 74.83 6,489,921 +0.15(+0.20%)
Jun 04, 2018 74.60 74.71 74.60 74.69 4,490,004 +0.21(+0.28%)
Jun 01, 2018 74.56 74.60 74.48 74.48 5,590,758 +0.12(+0.16%)
May 31, 2018 74.51 74.53 74.36 74.36 5,121,656 -0.10(-0.14%)
May 30, 2018 74.38 74.46 74.30 74.46 5,321,072 +0.27(+0.37%)
May 29, 2018 74.36 74.38 74.17 74.19 7,932,949 -0.33(-0.45%)
May 25, 2018 74.53 74.53 74.53 0 -0.10(-0.14%)
May 24, 2018 74.57 74.67 74.48 74.63 4,738,178 +0.02(+0.03%)
May 23, 2018 74.48 74.63 74.46 74.61 5,959,270 +0.04(+0.06%)
May 22, 2018 74.57 74.65 74.55 74.57 3,489,082 +0.04(+0.06%)
May 21, 2018 74.48 74.61 74.46 74.53 4,893,947 +0.08(+0.11%)
May 18, 2018 74.44 74.53 74.40 74.44 5,585,714 -0.08(-0.11%)
May 17, 2018 74.46 74.59 74.44 74.53 5,761,260 +0.00(+0.00%)
May 16, 2018 74.40 74.55 74.38 74.53 4,882,195 +0.13(+0.17%)
May 15, 2018 74.63 74.63 74.36 74.40 6,608,279 -0.38(-0.50%)
May 14, 2018 74.80 74.84 74.63 74.78 6,890,397 +0.02(+0.03%)
May 11, 2018 74.84 74.88 74.69 74.76 4,425,107 -0.04(-0.06%)
May 10, 2018 74.67 74.82 74.65 74.80 6,353,834 +0.17(+0.22%)
May 09, 2018 74.57 74.67 74.48 74.63 5,006,433 +0.10(+0.14%)
May 08, 2018 74.61 74.61 74.46 74.53 5,071,008 -0.08(-0.11%)
May 07, 2018 74.57 74.65 74.53 74.61 5,215,127 +0.06(+0.08%)
May 04, 2018 74.38 74.57 74.32 74.55 4,124,253 +0.04(+0.06%)
May 03, 2018 74.48 74.55 74.36 74.51 7,862,534 -0.02(-0.03%)
May 02, 2018 74.51 74.66 74.46 74.53 5,130,637 +0.00(+0.00%)
May 01, 2018 74.48 74.57 74.38 74.53 4,604,439 -0.01(-0.02%)
Apr 30, 2018 74.50 74.67 74.48 74.54 5,955,479 +0.00(+0.00%)
Apr 27, 2018 74.69 74.73 74.46 74.54 4,077,459 -0.04(-0.06%)
Apr 26, 2018 74.40 74.64 74.38 74.58 8,796,841 +0.25(+0.34%)
Apr 25, 2018 74.29 74.44 74.15 74.33 5,933,741 -0.10(-0.14%)
Apr 24, 2018 74.60 74.62 74.27 74.44 8,866,216 -0.12(-0.17%)
Apr 23, 2018 74.75 74.81 74.50 74.56 3,886,700 -0.23(-0.31%)
Apr 20, 2018 74.98 75.04 74.75 74.79 4,792,422 -0.21(-0.28%)
Apr 19, 2018 75.10 75.13 74.89 75.00 5,580,332 -0.21(-0.28%)
Apr 18, 2018 75.35 75.35 75.16 75.21 6,366,555 -0.08(-0.11%)
Apr 17, 2018 75.35 75.48 75.25 75.29 5,755,224 +0.04(+0.06%)
Apr 16, 2018 75.21 75.33 75.14 75.25 3,845,502 +0.10(+0.14%)
Apr 13, 2018 75.14 75.23 75.08 75.14 7,069,480 +0.04(+0.06%)
Apr 12, 2018 74.85 75.14 74.85 75.10 12,806,940 +0.29(+0.39%)
Apr 11, 2018 74.81 74.89 74.74 74.81 3,440,014 +0.00(+0.00%)
Apr 10, 2018 74.64 74.83 74.62 74.81 6,453,533 +0.27(+0.36%)
Apr 09, 2018 74.40 74.56 74.35 74.54 6,789,909 +0.27(+0.36%)
Apr 06, 2018 74.33 74.48 74.15 74.27 6,502,681 -0.12(-0.17%)
Apr 05, 2018 74.37 74.50 74.31 74.40 4,178,347 +0.06(+0.08%)
Apr 04, 2018 73.92 74.35 73.90 74.33 4,519,890 +0.19(+0.25%)
Apr 03, 2018 74.00 74.15 73.88 74.15 8,822,091 +0.15(+0.20%)
Apr 02, 2018 74.25 74.25 73.90 74.00 9,290,773 -0.19(-0.25%)
Mar 29, 2018 74.19 74.19 74.19 0 +0.17(+0.22%)
Mar 28, 2018 74.04 74.12 73.91 74.02 6,520,248 -0.04(-0.06%)
Mar 27, 2018 74.17 74.29 73.92 74.06 5,609,195 -0.10(-0.14%)
Mar 26, 2018 74.06 74.17 73.86 74.17 6,166,311 +0.46(+0.62%)
Mar 23, 2018 73.96 74.07 73.61 73.71 7,272,383 -0.19(-0.25%)
Mar 22, 2018 74.19 74.24 73.87 73.90 5,025,051 -0.46(-0.61%)
Mar 21, 2018 74.29 74.46 74.21 74.35 4,688,075 +0.06(+0.08%)
Mar 20, 2018 74.23 74.33 74.13 74.29 4,683,046 +0.10(+0.14%)
Mar 19, 2018 74.39 74.39 74.08 74.19 6,269,790 -0.25(-0.33%)
Mar 16, 2018 74.31 74.48 74.29 74.44 3,162,015 +0.10(+0.14%)
Mar 15, 2018 74.27 74.44 74.21 74.33 2,934,785 +0.04(+0.06%)
Mar 14, 2018 74.39 74.48 74.25 74.29 5,230,514 -0.08(-0.11%)
Mar 13, 2018 74.56 74.68 74.31 74.37 5,837,092 -0.23(-0.31%)
Mar 12, 2018 74.70 74.75 74.48 74.60 4,398,458 -0.08(-0.11%)
Mar 09, 2018 74.52 74.75 74.49 74.68 5,784,084 +0.25(+0.33%)
Mar 08, 2018 74.50 74.50 74.29 74.44 5,523,452 +0.06(+0.08%)
Mar 07, 2018 74.33 74.37 5,898,617 -0.19(-0.25%)
Mar 06, 2018 74.60 74.64 74.42 74.56 4,464,459 +0.10(+0.14%)
Mar 05, 2018 74.39 74.52 74.34 74.46 5,242,408 -0.04(-0.06%)
Mar 02, 2018 74.17 74.52 74.10 74.50 7,913,111 +0.23(+0.31%)
Mar 01, 2018 74.64 74.64 74.27 74.27 7,737,164 -0.32(-0.43%)
Feb 28, 2018 74.74 74.82 74.51 74.59 8,190,122 -0.06(-0.08%)
Feb 27, 2018 74.90 74.90 74.57 74.66 6,864,390 -0.21(-0.28%)
Feb 26, 2018 74.74 74.94 74.68 74.86 9,430,769 +0.16(+0.22%)
Feb 23, 2018 74.31 74.74 74.25 74.70 5,672,149 +0.43(+0.58%)
Feb 22, 2018 74.22 74.26 7,268,831 +0.00(+0.00%)
Feb 21, 2018 74.59 74.76 74.20 74.26 8,736,307 -0.29(-0.39%)
Feb 20, 2018 74.61 74.76 74.53 74.55 8,057,282 -0.27(-0.36%)
Feb 16, 2018 74.82 74.82 74.82 0 +0.37(+0.50%)
Feb 15, 2018 74.12 74.49 74.08 74.45 8,855,002 +0.54(+0.72%)
Feb 14, 2018 73.54 73.94 73.51 73.91 8,380,271 +0.12(+0.17%)
Feb 13, 2018 73.85 73.91 73.67 73.79 7,598,249 -0.21(-0.28%)
Feb 12, 2018 73.73 74.10 73.67 74.00 13,081,261 +0.49(+0.67%)
Feb 09, 2018 73.83 73.91 72.82 73.50 30,859,800 -0.31(-0.42%)
Feb 08, 2018 74.37 74.41 73.71 73.81 17,716,826 -0.54(-0.72%)
Feb 07, 2018 74.80 74.90 74.33 74.35 12,382,257 -0.29(-0.39%)
Feb 06, 2018 74.00 74.72 74.00 74.64 20,874,032 +0.27(+0.36%)
Feb 05, 2018 74.64 74.88 74.16 74.37 16,689,430 -0.35(-0.47%)
Feb 02, 2018 74.90 74.97 74.57 74.72 13,510,300 -0.37(-0.49%)
Feb 01, 2018 75.19 75.32 75.08 75.09 11,947,645 -0.18(-0.24%)
Jan 31, 2018 75.31 75.37 75.19 75.27 9,811,417 +0.12(+0.16%)
Jan 30, 2018 75.33 75.46 75.13 75.15 10,969,559 -0.33(-0.43%)
Jan 29, 2018 75.56 75.62 75.46 75.48 7,344,305 -0.25(-0.33%)
Jan 26, 2018 75.70 75.79 75.66 75.72 3,861,751 +0.06(+0.08%)
Jan 25, 2018 75.75 75.77 75.60 75.66 5,923,791 -0.08(-0.11%)
Jan 24, 2018 75.75 75.85 75.64 75.75 5,599,050 -0.06(-0.08%)
Jan 23, 2018 75.60 75.83 75.58 75.81 4,480,183 +0.23(+0.30%)
Jan 22, 2018 75.52 75.62 75.48 75.58 6,817,392 +0.06(+0.08%)
Jan 19, 2018 75.46 75.54 75.44 75.52 4,971,361 +0.02(+0.03%)
Jan 18, 2018 75.54 75.56 75.41 75.50 8,449,992 -0.06(-0.08%)
Jan 17, 2018 75.58 75.68 75.54 75.56 6,134,868 -0.06(-0.08%)
Jan 16, 2018 75.66 75.75 75.52 75.62 8,516,398 +0.02(+0.03%)
Jan 12, 2018 75.60 75.60 75.60 0 -0.12(-0.16%)
Jan 11, 2018 75.54 75.77 75.50 75.72 4,896,994 +0.18(+0.24%)
Jan 10, 2018 75.50 75.60 75.33 75.54 24,106,840 -0.14(-0.19%)
Jan 09, 2018 75.93 75.95 75.64 75.68 4,282,459 -0.18(-0.24%)
Jan 08, 2018 75.91 75.99 75.86 75.87 5,099,049 -0.08(-0.11%)
Jan 05, 2018 75.91 75.99 75.89 75.95 3,985,659 +0.08(+0.11%)
Jan 04, 2018 75.79 75.95 75.77 75.87 4,223,249 +0.10(+0.14%)
Jan 03, 2018 75.42 75.79 75.40 75.77 12,440,148 +0.37(+0.49%)
Jan 02, 2018 75.38 75.42 75.31 75.40 5,594,852 +0.08(+0.11%)
Dec 29, 2017 75.31 75.31 75.31 0 +0.12(+0.16%)
Dec 28, 2017 75.23 75.27 75.17 75.19 2,563,696 -0.06(-0.08%)
Dec 27, 2017 75.23 75.29 75.21 75.25 3,018,959 +0.02(+0.03%)
Dec 26, 2017 75.19 75.23 75.09 75.23 2,162,270 +0.10(+0.14%)
Dec 22, 2017 75.03 75.15 74.99 75.13 6,845,315 +0.14(+0.19%)
Dec 21, 2017 75.01 75.07 74.95 74.99 3,000,954 +0.02(+0.03%)
Dec 20, 2017 74.97 74.99 74.86 74.97 5,087,267 +0.08(+0.11%)
Dec 19, 2017 75.01 75.05 74.86 74.88 3,033,259 -0.14(-0.18%)
Dec 18, 2017 75.02 75.12 74.98 75.02 5,859,449 +0.08(+0.11%)
Dec 15, 2017 74.98 75.04 74.90 74.94 3,106,179 +0.02(+0.03%)
Dec 14, 2017 75.10 75.14 74.82 74.92 6,689,559 -0.18(-0.24%)
Dec 13, 2017 75.12 75.19 75.04 75.10 4,101,332 +0.00(+0.00%)
Dec 12, 2017 75.08 75.17 75.08 75.10 2,211,417 +0.00(+0.00%)
Dec 11, 2017 75.09 75.14 75.06 75.10 2,748,867 +0.04(+0.05%)
Dec 08, 2017 75.10 75.10 75.00 75.06 2,948,024 +0.04(+0.05%)
Dec 07, 2017 74.98 75.02 74.90 75.02 4,859,862 +0.06(+0.08%)
Dec 06, 2017 75.02 75.12 74.92 74.96 3,806,056 -0.08(-0.11%)
Dec 05, 2017 75.08 75.12 74.98 75.04 3,720,684 +0.04(+0.05%)
Dec 04, 2017 75.21 75.25 74.98 75.00 4,097,842 -0.04(-0.05%)
Dec 01, 2017 75.17 75.21 74.88 75.04 7,796,995 -0.05(-0.06%)
Nov 30, 2017 75.17 75.23 75.09 75.09 7,603,859 -0.02(-0.03%)
Nov 29, 2017 75.15 75.21 75.05 75.11 4,389,269 -0.10(-0.14%)
Nov 28, 2017 75.03 75.25 75.01 75.21 11,051,259 +0.20(+0.27%)
Nov 27, 2017 75.17 75.21 74.89 75.01 3,701,275 -0.18(-0.24%)
Nov 24, 2017 75.11 75.21 75.11 75.19 1,469,536 +0.06(+0.08%)
Nov 22, 2017 75.03 75.15 74.99 75.13 4,884,369 +0.16(+0.22%)
Nov 21, 2017 74.95 75.05 74.91 74.97 4,751,882 +0.14(+0.19%)
Nov 20, 2017 74.81 74.95 74.78 74.83 2,945,232 +0.04(+0.05%)
Nov 17, 2017 74.68 74.83 74.66 74.78 5,608,142 -0.04(-0.05%)
Nov 16, 2017 74.52 74.95 74.50 74.83 10,629,789 +0.69(+0.93%)
Nov 15, 2017 73.95 74.22 73.75 74.13 9,089,097 -0.06(-0.08%)
Nov 14, 2017 74.40 74.44 74.09 74.20 5,280,954 -0.28(-0.38%)
Nov 13, 2017 74.48 74.56 74.46 74.48 7,129,934 -0.08(-0.11%)
Nov 10, 2017 74.28 74.62 74.26 74.56 8,002,184 +0.35(+0.47%)
Nov 09, 2017 74.54 74.54 74.09 74.22 18,595,226 -0.49(-0.65%)
Nov 08, 2017 75.01 75.04 74.68 74.70 5,893,398 -0.37(-0.49%)
Nov 07, 2017 75.19 75.25 75.03 75.07 8,843,619 -0.10(-0.14%)
Nov 06, 2017 75.23 75.32 75.17 75.17 8,354,179 -0.04(-0.05%)
Nov 03, 2017 75.27 75.33 75.17 75.21 4,360,752 -0.04(-0.05%)
Nov 02, 2017 75.29 75.32 75.15 75.25 4,718,468 -0.04(-0.05%)
Nov 01, 2017 75.42 75.44 75.27 75.29 3,456,823 -0.06(-0.08%)
Oct 31, 2017 75.31 75.37 75.28 75.35 2,766,496 +0.04(+0.05%)
Oct 30, 2017 75.37 75.22 75.31 3,012,388 -0.02(-0.03%)
Oct 27, 2017 75.19 75.35 75.13 75.33 4,264,053 +0.18(+0.24%)
Oct 26, 2017 75.23 75.31 75.11 75.15 5,325,583 -0.10(-0.13%)
Oct 25, 2017 75.40 75.41 75.17 75.25 5,554,804 -0.24(-0.32%)
Oct 24, 2017 75.48 75.54 75.44 75.50 4,749,145 +0.06(+0.08%)
Oct 23, 2017 75.55 75.58 75.44 75.44 1,519,172 -0.08(-0.11%)
Oct 20, 2017 75.48 75.56 75.44 75.52 1,605,876 +0.06(+0.08%)
Oct 19, 2017 75.40 75.48 75.33 75.46 1,726,169 +0.04(+0.05%)
Oct 18, 2017 75.37 75.48 75.37 75.42 2,749,585 +0.04(+0.05%)
Oct 17, 2017 75.21 75.40 75.21 75.37 2,834,737 +0.12(+0.16%)
Oct 16, 2017 75.23 75.27 75.19 75.25 2,462,478 +0.02(+0.03%)
Oct 13, 2017 75.27 75.27 75.15 75.23 3,501,279 +0.04(+0.05%)
Oct 12, 2017 75.25 75.25 75.17 75.19 2,465,390 -0.06(-0.08%)
Oct 11, 2017 75.29 75.33 75.23 75.25 2,446,982 -0.10(-0.13%)
Oct 10, 2017 75.33 75.37 75.23 75.35 5,044,150 +0.06(+0.08%)
Oct 09, 2017 75.29 75.33 75.23 75.29 619,339 +0.06(+0.08%)
Oct 06, 2017 75.25 75.33 75.17 75.23 4,278,574 -0.10(-0.13%)
Oct 05, 2017 75.23 75.33 75.21 75.33 3,234,613 +0.10(+0.13%)
Oct 04, 2017 75.31 75.31 75.19 75.23 2,793,839 -0.12(-0.16%)
Oct 03, 2017 75.17 75.35 75.17 75.35 3,558,704 +0.14(+0.19%)
Oct 02, 2017 75.25 75.25 75.11 75.21 4,320,188 +0.01(+0.02%)
Sep 29, 2017 75.16 75.20 75.09 75.20 3,341,582 +0.06(+0.08%)
Sep 28, 2017 75.10 75.17 75.08 75.14 2,257,522 +0.00(+0.00%)
Sep 27, 2017 75.12 75.16 75.04 75.14 1,898,630 +0.04(+0.05%)
Sep 26, 2017 75.08 75.18 75.06 75.10 2,323,956 +0.08(+0.11%)
Sep 25, 2017 74.96 75.04 74.93 75.02 2,712,295 +0.06(+0.08%)
Sep 22, 2017 74.90 74.96 74.86 74.96 2,565,384 +0.10(+0.13%)
Sep 21, 2017 75.02 75.02 74.84 74.86 2,363,413 -0.12(-0.16%)
Sep 20, 2017 74.96 75.04 74.84 74.98 4,397,061 -0.02(-0.03%)
Sep 19, 2017 74.92 75.00 74.84 75.00 2,038,274 +0.12(+0.16%)
Sep 18, 2017 74.90 74.96 74.82 74.88 5,480,183 -0.02(-0.03%)
Sep 15, 2017 74.82 74.94 74.80 74.90 2,383,135 +0.02(+0.03%)
Sep 14, 2017 74.74 74.90 74.70 74.88 3,084,210 +0.16(+0.22%)
Sep 13, 2017 74.70 74.76 74.66 74.72 4,661,474 -0.04(-0.05%)
Sep 12, 2017 74.68 74.78 74.64 74.76 4,290,206 +0.10(+0.13%)
Sep 11, 2017 74.60 74.76 74.58 74.66 3,649,005 +0.24(+0.32%)
Sep 08, 2017 74.64 74.67 74.41 74.41 3,687,110 -0.22(-0.30%)
Sep 07, 2017 74.72 74.74 74.64 74.64 2,573,052 +0.02(+0.03%)
Sep 06, 2017 74.72 74.80 74.60 74.62 4,178,863 -0.06(-0.08%)
Sep 05, 2017 74.74 74.76 74.55 74.68 5,063,246 -0.10(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.