Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 84.65 84.66 84.31 84.46 5,895,873 -0.09(-0.11%)
Aug 29, 2019 84.69 84.76 84.54 84.56 3,181,262 +0.09(+0.10%)
Aug 28, 2019 84.24 84.53 84.20 84.47 4,806,523 +0.21(+0.25%)
Aug 27, 2019 84.46 84.49 84.11 84.26 8,436,709 -0.02(-0.02%)
Aug 26, 2019 84.14 84.31 84.06 84.28 6,917,181 +0.43(+0.51%)
Aug 23, 2019 84.21 84.47 83.81 83.85 12,717,088 -0.43(-0.51%)
Aug 22, 2019 84.18 84.35 84.06 84.28 10,613,162 +0.16(+0.19%)
Aug 21, 2019 83.93 84.15 83.90 84.11 9,338,200 +0.36(+0.44%)
Aug 20, 2019 83.76 83.82 83.63 83.75 5,490,861 +0.04(+0.05%)
Aug 19, 2019 83.66 83.74 83.59 83.71 6,166,958 +0.28(+0.33%)
Aug 16, 2019 83.35 83.49 83.35 83.43 6,304,760 +0.26(+0.32%)
Aug 15, 2019 83.06 83.28 83.00 83.17 12,248,275 +0.29(+0.36%)
Aug 14, 2019 83.23 83.27 82.85 82.87 13,636,005 -0.72(-0.86%)
Aug 13, 2019 83.26 83.72 83.22 83.59 10,315,407 +0.29(+0.34%)
Aug 12, 2019 83.33 83.47 83.21 83.31 8,299,625 -0.22(-0.26%)
Aug 09, 2019 83.49 83.66 83.39 83.53 8,615,470 -0.09(-0.10%)
Aug 08, 2019 83.41 83.71 83.40 83.61 14,186,956 +0.25(+0.30%)
Aug 07, 2019 83.04 83.45 82.81 83.36 18,375,728 +0.02(+0.02%)
Aug 06, 2019 83.22 83.42 82.97 83.35 20,160,766 +0.51(+0.62%)
Aug 05, 2019 83.18 83.20 82.67 82.83 24,835,900 -0.92(-1.09%)
Aug 02, 2019 83.84 83.86 83.55 83.75 11,708,656 -0.16(-0.19%)
Aug 01, 2019 83.91 84.31 83.87 83.91 19,847,636 +0.01(+0.01%)
Jul 31, 2019 84.14 84.22 83.50 83.91 14,212,149 -0.15(-0.17%)
Jul 30, 2019 83.84 84.05 83.80 84.05 5,881,087 +0.02(+0.02%)
Jul 29, 2019 84.14 84.14 83.96 84.04 4,939,032 -0.11(-0.13%)
Jul 26, 2019 84.07 84.16 84.04 84.15 5,139,048 +0.19(+0.22%)
Jul 25, 2019 84.05 84.05 83.84 83.96 6,395,442 -0.06(-0.07%)
Jul 24, 2019 83.95 84.04 83.92 84.02 7,482,454 +0.05(+0.06%)
Jul 23, 2019 83.91 84.00 83.81 83.97 7,389,637 +0.15(+0.18%)
Jul 22, 2019 83.64 83.82 83.62 83.81 6,261,510 +0.28(+0.33%)
Jul 19, 2019 83.69 83.71 83.54 83.54 7,286,218 -0.16(-0.19%)
Jul 18, 2019 83.67 83.72 83.48 83.70 8,514,580 -0.02(-0.02%)
Jul 17, 2019 83.78 83.81 83.67 83.71 7,091,282 -0.03(-0.04%)
Jul 16, 2019 83.89 83.91 83.68 83.74 6,353,326 -0.19(-0.23%)
Jul 15, 2019 83.88 83.97 83.80 83.94 4,050,353 +0.12(+0.14%)
Jul 12, 2019 83.74 83.84 83.64 83.82 4,649,720 +0.07(+0.08%)
Jul 11, 2019 83.92 83.93 83.63 83.75 6,039,998 -0.16(-0.19%)
Jul 10, 2019 83.87 84.01 83.85 83.91 7,918,022 +0.24(+0.29%)
Jul 09, 2019 83.70 83.74 83.64 83.67 5,853,712 -0.11(-0.13%)
Jul 08, 2019 83.88 83.88 83.74 83.78 5,286,786 -0.14(-0.17%)
Jul 05, 2019 84.02 84.02 83.78 83.92 6,845,033 -0.31(-0.37%)
Jul 03, 2019 83.97 84.26 83.94 84.23 5,148,496 +0.29(+0.35%)
Jul 02, 2019 83.79 84.01 83.79 83.94 7,480,374 +0.16(+0.19%)
Jul 01, 2019 84.15 84.20 83.75 83.78 13,718,596 -0.02(-0.02%)
Jun 28, 2019 83.80 83.84 83.73 83.79 7,612,541 +0.05(+0.06%)
Jun 27, 2019 83.63 83.79 83.63 83.74 7,558,965 +0.21(+0.25%)
Jun 26, 2019 83.71 83.74 83.49 83.53 8,881,469 -0.06(-0.07%)
Jun 25, 2019 83.89 83.90 83.53 83.59 9,110,107 -0.31(-0.37%)
Jun 24, 2019 83.96 83.98 83.90 83.90 4,749,379 -0.08(-0.10%)
Jun 21, 2019 84.03 84.08 83.96 83.98 6,689,576 -0.21(-0.25%)
Jun 20, 2019 84.01 84.31 83.96 84.19 15,832,483 +0.46(+0.55%)
Jun 19, 2019 83.34 83.78 83.18 83.73 17,035,008 +0.42(+0.51%)
Jun 18, 2019 83.15 83.33 83.13 83.31 9,815,480 +0.52(+0.62%)
Jun 17, 2019 82.87 82.89 82.76 82.79 6,610,766 -0.12(-0.14%)
Jun 14, 2019 82.92 82.97 82.84 82.91 6,961,044 -0.07(-0.08%)
Jun 13, 2019 82.91 83.04 82.91 82.98 4,372,975 +0.17(+0.20%)
Jun 12, 2019 82.98 82.98 82.80 82.81 5,241,420 -0.20(-0.24%)
Jun 11, 2019 83.11 83.20 82.88 83.01 13,103,978 +0.13(+0.16%)
Jun 10, 2019 82.81 82.98 82.81 82.88 9,721,921 +0.11(+0.13%)
Jun 07, 2019 82.61 82.79 82.56 82.77 13,055,030 +0.27(+0.33%)
Jun 06, 2019 82.28 82.58 82.20 82.50 8,152,847 +0.21(+0.25%)
Jun 05, 2019 82.18 82.31 82.06 82.29 14,378,381 +0.21(+0.25%)
Jun 04, 2019 81.71 82.08 81.68 82.08 13,326,628 +0.74(+0.91%)
Jun 03, 2019 81.36 81.46 81.18 81.35 29,032,666 +0.09(+0.11%)
May 31, 2019 81.52 81.63 81.24 81.25 9,923,172 -0.59(-0.72%)
May 30, 2019 81.84 81.97 81.80 81.84 5,317,090 +0.15(+0.19%)
May 29, 2019 81.81 81.83 81.60 81.69 12,588,438 -0.23(-0.28%)
May 28, 2019 82.04 82.10 81.84 81.92 6,321,832 -0.03(-0.04%)
May 24, 2019 82.17 82.25 81.92 81.95 6,869,888 -0.11(-0.13%)
May 23, 2019 82.17 82.23 81.92 82.06 7,108,579 -0.38(-0.46%)
May 22, 2019 82.32 82.46 82.26 82.43 9,185,397 +0.07(+0.08%)
May 21, 2019 82.31 82.43 82.30 82.36 10,190,469 +0.21(+0.25%)
May 20, 2019 82.18 82.32 82.07 82.16 6,556,308 -0.05(-0.07%)
May 17, 2019 82.08 82.36 82.07 82.21 8,811,830 -0.02(-0.03%)
May 16, 2019 82.12 82.36 82.05 82.23 9,543,600 +0.22(+0.27%)
May 15, 2019 81.83 82.06 81.75 82.01 7,298,662 +0.06(+0.07%)
May 14, 2019 81.89 82.10 81.85 81.95 10,453,528 +0.18(+0.22%)
May 13, 2019 81.98 82.07 81.74 81.78 9,555,413 -0.70(-0.85%)
May 10, 2019 82.21 82.56 82.02 82.48 14,146,324 +0.19(+0.23%)
May 09, 2019 82.28 82.35 81.97 82.29 12,029,625 -0.15(-0.18%)
May 08, 2019 82.43 82.59 82.37 82.43 8,860,343 +0.02(+0.02%)
May 07, 2019 82.74 82.74 82.33 82.42 15,218,692 -0.48(-0.58%)
May 06, 2019 82.49 82.94 82.46 82.90 8,096,991 +0.02(+0.03%)
May 03, 2019 82.79 82.90 82.76 82.88 3,243,711 +0.21(+0.25%)
May 02, 2019 82.74 82.79 82.49 82.67 5,046,685 +0.05(+0.06%)
May 01, 2019 82.92 83.15 82.62 82.62 10,318,662 +0.51(+0.62%)
Apr 30, 2019 82.11 82.16 82.07 82.11 3,232,655 +0.05(+0.06%)
Apr 29, 2019 82.09 82.14 82.05 82.07 2,992,840 +0.00(+0.00%)
Apr 26, 2019 82.02 82.09 81.98 82.07 4,613,349 +0.18(+0.22%)
Apr 25, 2019 81.84 81.96 81.73 81.89 3,522,622 +0.02(+0.03%)
Apr 24, 2019 82.00 82.00 81.87 81.87 4,298,872 -0.07(-0.08%)
Apr 23, 2019 81.75 81.98 81.73 81.93 7,919,361 +0.23(+0.28%)
Apr 22, 2019 81.77 81.80 81.66 81.71 4,535,759 -0.11(-0.14%)
Apr 18, 2019 81.89 81.89 81.71 81.82 3,894,082 +0.07(+0.08%)
Apr 17, 2019 82.00 82.02 81.75 81.75 3,181,317 -0.18(-0.22%)
Apr 16, 2019 81.96 82.02 81.91 81.93 5,384,065 +0.02(+0.03%)
Apr 15, 2019 81.98 82.00 81.87 81.91 3,665,240 -0.09(-0.11%)
Apr 12, 2019 81.98 82.02 81.85 82.00 4,631,768 +0.11(+0.14%)
Apr 11, 2019 81.73 81.89 81.68 81.89 4,312,997 +0.18(+0.22%)
Apr 10, 2019 81.53 81.73 81.50 81.71 2,899,318 +0.29(+0.36%)
Apr 09, 2019 81.41 81.48 81.34 81.41 8,016,025 +0.00(+0.00%)
Apr 08, 2019 81.44 81.46 81.34 81.41 2,770,690 -0.02(-0.03%)
Apr 05, 2019 81.39 81.48 81.37 81.44 3,369,341 +0.11(+0.14%)
Apr 04, 2019 81.21 81.32 81.16 81.32 3,168,322 +0.16(+0.20%)
Apr 03, 2019 81.25 81.30 81.10 81.16 2,870,204 +0.02(+0.03%)
Apr 02, 2019 81.12 81.16 80.98 81.14 3,860,655 +0.02(+0.03%)
Apr 01, 2019 81.16 81.28 81.07 81.12 6,041,732 +0.83(+1.03%)
Mar 29, 2019 80.16 80.33 80.13 80.29 9,532,276 +0.22(+0.28%)
Mar 28, 2019 79.95 80.09 79.91 80.07 5,242,642 +0.16(+0.20%)
Mar 27, 2019 79.95 80.09 79.78 79.91 6,357,588 +0.04(+0.06%)
Mar 26, 2019 79.80 80.00 79.78 79.87 4,071,223 +0.16(+0.20%)
Mar 25, 2019 79.66 79.75 79.53 79.71 6,086,347 +0.00(+0.00%)
Mar 22, 2019 79.91 79.91 79.63 79.71 4,788,135 -0.27(-0.33%)
Mar 21, 2019 79.91 80.09 79.89 79.98 7,535,216 +0.00(+0.00%)
Mar 20, 2019 79.73 80.11 79.55 79.98 9,719,081 +0.27(+0.34%)
Mar 19, 2019 79.66 79.84 79.66 79.71 9,656,490 +0.07(+0.08%)
Mar 18, 2019 79.66 79.69 79.53 79.64 2,966,001 +0.04(+0.06%)
Mar 15, 2019 79.62 79.71 79.60 79.60 4,383,497 +0.02(+0.03%)
Mar 14, 2019 79.62 79.66 79.53 79.58 3,979,970 -0.04(-0.06%)
Mar 13, 2019 79.44 79.62 79.42 79.62 4,960,190 +0.22(+0.28%)
Mar 12, 2019 79.24 79.42 79.20 79.40 6,980,134 +0.16(+0.20%)
Mar 11, 2019 78.99 79.24 78.97 79.24 4,067,898 +0.22(+0.28%)
Mar 08, 2019 78.86 79.02 78.73 79.02 9,289,907 -0.13(-0.17%)
Mar 07, 2019 79.24 79.26 79.02 79.15 10,897,598 -0.04(-0.06%)
Mar 06, 2019 79.31 79.33 79.17 79.20 10,784,098 -0.16(-0.20%)
Mar 05, 2019 79.37 79.41 79.25 79.35 8,342,554 +0.00(+0.00%)
Mar 04, 2019 79.55 79.60 79.22 79.35 8,636,328 -0.09(-0.11%)
Mar 01, 2019 79.44 79.53 79.35 79.44 8,293,499 +0.94(+1.19%)
Feb 28, 2019 78.50 78.57 78.43 78.50 8,090,730 +0.00(+0.00%)
Feb 27, 2019 78.53 78.57 78.44 78.50 5,177,105 +0.00(+0.00%)
Feb 26, 2019 78.39 78.57 78.37 78.50 10,226,740 +0.15(+0.20%)
Feb 25, 2019 78.48 78.50 78.33 78.35 3,174,787 +0.07(+0.08%)
Feb 22, 2019 78.22 78.33 78.20 78.28 6,353,983 +0.13(+0.17%)
Feb 21, 2019 78.17 78.28 78.09 78.15 8,727,031 -0.07(-0.08%)
Feb 20, 2019 78.15 78.24 78.04 78.22 4,513,350 +0.11(+0.14%)
Feb 19, 2019 78.02 78.15 77.98 78.11 2,914,406 +0.02(+0.03%)
Feb 15, 2019 77.95 78.11 77.95 78.09 2,501,413 +0.24(+0.31%)
Feb 14, 2019 77.71 77.89 77.60 77.84 7,740,612 +0.02(+0.03%)
Feb 13, 2019 78.00 78.04 77.76 77.82 4,896,489 -0.09(-0.11%)
Feb 12, 2019 77.78 77.95 77.77 77.91 10,229,045 +0.40(+0.51%)
Feb 11, 2019 77.54 77.57 77.40 77.51 2,920,316 +0.02(+0.03%)
Feb 08, 2019 77.38 77.49 77.27 77.49 6,504,238 +0.00(+0.00%)
Feb 07, 2019 77.58 77.58 77.36 77.49 10,477,051 -0.33(-0.42%)
Feb 06, 2019 77.78 77.89 77.71 77.82 7,694,059 +0.02(+0.03%)
Feb 05, 2019 77.65 77.93 77.62 77.80 11,114,934 +0.26(+0.34%)
Feb 04, 2019 77.36 77.60 77.32 77.54 3,940,632 +0.18(+0.23%)
Feb 01, 2019 77.40 77.47 77.18 77.36 10,772,884 +0.69(+0.91%)
Jan 31, 2019 76.51 76.80 76.47 76.67 11,367,421 +0.20(+0.26%)
Jan 30, 2019 76.06 76.60 75.97 76.47 7,078,181 +0.59(+0.77%)
Jan 29, 2019 75.97 75.99 75.73 75.88 6,497,832 -0.02(-0.03%)
Jan 28, 2019 75.91 75.97 75.73 75.91 5,197,441 -0.11(-0.14%)
Jan 25, 2019 75.99 76.10 75.97 76.01 5,968,795 +0.17(+0.23%)
Jan 24, 2019 75.80 75.88 75.62 75.84 5,566,422 +0.09(+0.11%)
Jan 23, 2019 75.80 75.91 75.54 75.75 7,066,879 +0.13(+0.17%)
Jan 22, 2019 75.99 75.99 75.56 75.62 7,486,452 -0.43(-0.57%)
Jan 18, 2019 75.99 76.23 75.99 76.06 6,655,136 +0.20(+0.26%)
Jan 17, 2019 75.60 75.93 75.52 75.86 4,604,845 +0.20(+0.26%)
Jan 16, 2019 75.69 75.78 75.59 75.67 4,223,128 +0.15(+0.20%)
Jan 15, 2019 75.41 75.56 75.28 75.52 4,322,484 +0.20(+0.26%)
Jan 14, 2019 75.41 75.45 75.23 75.32 7,030,660 -0.22(-0.29%)
Jan 11, 2019 75.49 75.62 75.43 75.54 10,761,749 -0.26(-0.34%)
Jan 10, 2019 75.30 75.80 75.21 75.80 23,144,274 +0.37(+0.49%)
Jan 09, 2019 75.47 75.62 75.41 75.43 12,310,351 +0.11(+0.14%)
Jan 08, 2019 75.04 75.32 74.89 75.32 11,288,330 +0.52(+0.70%)
Jan 07, 2019 74.21 74.82 74.21 74.80 12,823,832 +0.82(+1.11%)
Jan 04, 2019 73.24 74.08 73.24 73.98 14,579,946 +1.19(+1.64%)
Jan 03, 2019 72.67 72.91 72.61 72.78 9,156,521 +0.02(+0.03%)
Jan 02, 2019 72.52 72.89 72.44 72.76 9,086,938 -0.09(-0.12%)
Dec 31, 2018 72.91 73.04 72.83 72.85 6,518,605 +0.11(+0.15%)
Dec 28, 2018 72.67 73.00 72.57 72.74 7,097,465 +0.11(+0.15%)
Dec 27, 2018 72.37 72.72 72.15 72.63 9,217,304 -0.04(-0.06%)
Dec 26, 2018 71.63 72.70 71.40 72.67 8,603,339 +1.21(+1.70%)
Dec 24, 2018 72.07 72.18 71.46 71.46 5,665,117 -0.54(-0.75%)
Dec 21, 2018 72.44 72.61 71.89 72.00 10,895,190 -0.43(-0.60%)
Dec 20, 2018 72.89 72.96 71.94 72.44 22,343,508 -0.74(-1.01%)
Dec 19, 2018 73.87 74.02 73.09 73.17 7,878,219 -0.67(-0.90%)
Dec 18, 2018 74.08 74.15 73.69 73.84 10,494,548 -0.22(-0.29%)
Dec 17, 2018 74.55 74.55 73.95 74.05 8,685,985 -0.50(-0.67%)
Dec 14, 2018 74.77 74.81 74.48 74.55 7,416,408 -0.32(-0.43%)
Dec 13, 2018 74.85 74.94 74.77 74.87 6,458,998 +0.19(+0.26%)
Dec 12, 2018 74.70 74.90 74.66 74.68 8,415,306 +0.22(+0.29%)
Dec 11, 2018 74.57 74.66 74.38 74.46 6,623,704 +0.19(+0.26%)
Dec 10, 2018 74.29 74.36 73.99 74.27 5,952,964 -0.06(-0.09%)
Dec 07, 2018 74.59 74.79 74.27 74.34 7,838,557 -0.06(-0.09%)
Dec 06, 2018 74.29 74.51 74.12 74.40 10,155,830 -0.32(-0.43%)
Dec 04, 2018 75.00 75.05 74.63 74.72 9,944,065 -0.39(-0.52%)
Dec 03, 2018 74.98 75.13 74.87 75.11 6,822,918 +0.53(+0.71%)
Nov 30, 2018 74.63 74.75 74.56 74.58 5,094,497 -0.21(-0.29%)
Nov 29, 2018 74.71 74.84 74.58 74.80 6,143,396 +0.04(+0.06%)
Nov 28, 2018 74.20 74.82 74.17 74.75 8,737,825 +0.56(+0.75%)
Nov 27, 2018 74.11 74.20 73.98 74.20 5,544,335 +0.00(+0.00%)
Nov 26, 2018 74.17 74.28 74.07 74.20 6,227,426 +0.32(+0.44%)
Nov 23, 2018 73.98 74.05 73.79 73.87 2,928,530 -0.34(-0.46%)
Nov 21, 2018 74.22 74.22 74.22 0 +0.32(+0.44%)
Nov 20, 2018 73.98 74.11 73.86 73.90 7,167,582 -0.34(-0.46%)
Nov 19, 2018 74.11 74.39 74.07 74.24 9,908,374 -0.09(-0.12%)
Nov 16, 2018 74.39 74.44 74.17 74.32 28,134,894 -0.34(-0.46%)
Nov 15, 2018 74.41 74.67 74.20 74.67 12,638,158 -0.04(-0.06%)
Nov 14, 2018 75.01 75.05 74.56 74.71 11,243,191 -0.17(-0.23%)
Nov 13, 2018 75.03 75.15 74.80 74.88 7,525,433 -0.11(-0.14%)
Nov 12, 2018 75.40 75.48 74.97 74.99 6,097,988 -0.47(-0.63%)
Nov 09, 2018 75.76 75.76 75.38 75.46 8,794,300 -0.47(-0.62%)
Nov 08, 2018 75.91 76.09 75.87 75.94 9,736,447 -0.11(-0.14%)
Nov 07, 2018 75.81 76.09 75.76 76.04 11,689,694 +0.36(+0.48%)
Nov 06, 2018 75.57 75.70 75.55 75.68 5,383,649 +0.15(+0.20%)
Nov 05, 2018 75.46 75.57 75.40 75.53 4,350,268 +0.06(+0.09%)
Nov 02, 2018 75.48 75.61 75.31 75.46 4,967,279 +0.04(+0.06%)
Nov 01, 2018 75.21 75.48 75.18 75.42 7,976,570 +0.28(+0.37%)
Oct 31, 2018 75.19 75.34 75.12 75.14 5,896,250 +0.11(+0.14%)
Oct 30, 2018 74.95 75.10 74.82 75.04 6,591,182 +0.04(+0.06%)
Oct 29, 2018 75.21 75.21 74.82 74.99 6,811,342 +0.00(+0.00%)
Oct 26, 2018 75.08 75.27 74.95 74.99 8,939,951 -0.34(-0.45%)
Oct 25, 2018 75.29 75.38 75.18 75.34 6,215,033 +0.11(+0.14%)
Oct 24, 2018 75.55 75.61 75.14 75.23 9,169,822 -0.34(-0.45%)
Oct 23, 2018 75.36 75.59 75.27 75.57 7,578,480 -0.04(-0.06%)
Oct 22, 2018 75.76 75.81 75.57 75.61 4,984,893 +0.02(+0.03%)
Oct 19, 2018 75.72 75.75 75.50 75.59 6,270,126 +0.00(+0.00%)
Oct 18, 2018 75.91 75.96 75.57 75.59 7,890,979 -0.34(-0.45%)
Oct 17, 2018 75.93 76.00 75.85 75.93 4,112,647 -0.09(-0.11%)
Oct 16, 2018 75.87 76.08 75.87 76.02 4,060,516 +0.32(+0.42%)
Oct 15, 2018 75.83 75.89 75.70 75.70 5,770,419 -0.17(-0.23%)
Oct 12, 2018 75.78 75.89 75.63 75.87 4,347,875 +0.38(+0.51%)
Oct 11, 2018 75.61 75.70 75.29 75.49 13,909,190 +0.19(+0.26%)
Oct 10, 2018 75.81 75.85 75.29 75.29 12,786,263 -0.60(-0.79%)
Oct 09, 2018 75.87 75.98 75.81 75.89 6,303,683 +0.09(+0.11%)
Oct 08, 2018 75.98 76.04 75.78 75.81 8,640,117 -0.17(-0.23%)
Oct 05, 2018 76.32 76.34 75.98 75.98 16,693,292 -0.36(-0.48%)
Oct 04, 2018 76.51 76.58 76.25 76.34 7,100,441 -0.34(-0.45%)
Oct 03, 2018 76.87 76.92 76.58 76.68 12,042,076 -0.13(-0.17%)
Oct 02, 2018 76.87 76.94 76.79 76.81 5,554,736 -0.11(-0.14%)
Oct 01, 2018 76.81 76.92 76.77 76.92 6,270,241 +0.25(+0.32%)
Sep 28, 2018 76.63 76.69 76.61 76.67 3,214,167 +0.04(+0.06%)
Sep 27, 2018 76.54 76.65 76.52 76.63 4,899,897 +0.15(+0.19%)
Sep 26, 2018 76.50 76.61 76.46 76.48 10,117,530 +0.02(+0.03%)
Sep 25, 2018 76.44 76.46 76.37 76.46 3,248,599 +0.02(+0.03%)
Sep 24, 2018 76.50 76.53 76.37 76.44 5,688,724 -0.09(-0.11%)
Sep 21, 2018 76.48 76.54 76.46 76.52 3,319,301 +0.04(+0.06%)
Sep 20, 2018 76.42 76.48 76.39 76.48 4,514,805 +0.11(+0.14%)
Sep 19, 2018 76.48 76.54 76.37 76.37 5,479,440 -0.15(-0.19%)
Sep 18, 2018 76.54 76.61 76.50 76.52 3,411,785 +0.00(+0.00%)
Sep 17, 2018 76.56 76.59 76.48 76.52 2,840,173 -0.08(-0.11%)
Sep 14, 2018 76.52 76.63 76.50 76.61 4,911,597 +0.08(+0.11%)
Sep 13, 2018 76.48 76.56 76.44 76.52 5,676,641 +0.13(+0.17%)
Sep 12, 2018 76.25 76.39 76.22 76.39 4,177,340 +0.17(+0.22%)
Sep 11, 2018 76.16 76.27 76.10 76.22 7,137,330 +0.02(+0.03%)
Sep 10, 2018 76.18 76.20 76.08 76.20 3,922,506 +0.15(+0.20%)
Sep 07, 2018 76.01 76.08 75.95 76.05 10,092,896 +0.00(+0.00%)
Sep 06, 2018 76.05 76.12 76.01 76.05 5,146,510 +0.00(+0.00%)
Sep 05, 2018 76.12 76.18 76.03 76.05 5,553,256 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.