Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	73.41	73.42	73.34	73.39	2,222,834	+0.04(+0.05%)
May 29, 2014	73.37	73.37	73.27	73.35	708,729	+0.12(+0.17%)
May 28, 2014	73.28	73.34	73.23	73.23	908,081	-0.02(-0.02%)
May 27, 2014	73.27	73.30	73.18	73.25	1,766,335	+0.02(+0.02%)
May 23, 2014	73.18	73.23	73.23	73.23	1,335,208	+0.01(+0.01%)
May 22, 2014	73.14	73.23	73.12	73.22	1,273,569	+0.01(+0.01%)
May 21, 2014	73.18	73.25	73.09	73.21	2,852,033	+0.02(+0.02%)
May 20, 2014	73.25	73.26	73.16	73.19	1,419,368	-0.04(-0.05%)
May 19, 2014	73.19	73.28	73.16	73.23	2,079,966	+0.02(+0.02%)
May 16, 2014	73.12	73.21	73.07	73.21	1,480,633	+0.11(+0.14%)
May 15, 2014	73.21	73.21	73.07	73.11	1,081,013	-0.05(-0.07%)
May 14, 2014	73.18	73.19	73.07	73.16	830,390	+0.04(+0.05%)
May 13, 2014	73.09	73.18	73.07	73.12	1,733,182	+0.04(+0.05%)
May 12, 2014	73.04	73.09	72.94	73.09	4,023,804	+0.12(+0.17%)
May 09, 2014	72.98	73.02	72.89	72.97	1,091,654	+0.09(+0.12%)
May 08, 2014	72.95	73.01	72.84	72.88	1,583,748	-0.07(-0.10%)
May 07, 2014	72.95	72.98	72.84	72.95	749,720	+0.07(+0.10%)
May 06, 2014	72.82	72.91	72.79	72.88	917,112	+0.14(+0.19%)
May 05, 2014	72.86	72.89	72.73	72.74	2,684,186	-0.11(-0.15%)
May 02, 2014	72.74	72.86	72.72	72.84	1,433,590	+0.07(+0.10%)
May 01, 2014	72.82	72.82	72.68	72.77	3,065,241	+0.05(+0.07%)
Apr 30, 2014	72.72	72.81	72.65	72.72	2,173,983	+0.05(+0.07%)
Apr 29, 2014	72.72	72.72	72.63	72.67	1,427,857	-0.02(-0.02%)
Apr 28, 2014	72.62	72.69	72.56	72.69	1,504,025	+0.11(+0.15%)
Apr 25, 2014	72.60	72.65	72.52	72.58	1,683,534	+0.02(+0.02%)
Apr 24, 2014	72.62	72.63	72.48	72.56	3,052,569	-0.04(-0.05%)
Apr 23, 2014	72.62	72.63	72.55	72.60	2,195,301	+0.02(+0.02%)
Apr 22, 2014	72.60	72.62	72.51	72.58	2,672,344	+0.05(+0.07%)
Apr 21, 2014	72.53	72.62	72.51	72.53	1,433,051	+0.04(+0.05%)
Apr 17, 2014	72.48	72.49	72.49	72.49	1,356,561	-0.12(-0.17%)
Apr 16, 2014	72.65	72.65	72.51	72.62	1,806,857	+0.09(+0.12%)
Apr 15, 2014	72.53	72.60	72.41	72.53	4,687,949	+0.04(+0.05%)
Apr 14, 2014	72.30	72.55	72.30	72.49	3,397,144	+0.30(+0.41%)
Apr 11, 2014	72.39	72.43	72.16	72.20	7,717,657	-0.26(-0.36%)
Apr 10, 2014	72.69	72.69	72.46	72.46	2,543,731	-0.18(-0.24%)
Apr 09, 2014	72.58	72.67	72.48	72.63	2,379,267	+0.07(+0.10%)
Apr 08, 2014	72.46	72.56	72.39	72.56	2,467,166	+0.16(+0.22%)
Apr 07, 2014	72.48	72.53	72.41	72.41	1,860,975	-0.09(-0.12%)
Apr 04, 2014	72.53	72.56	72.46	72.49	3,179,106	+0.12(+0.17%)
Apr 03, 2014	72.42	72.46	72.35	72.37	1,171,310	+0.02(+0.02%)
Apr 02, 2014	72.35	72.41	72.32	72.35	1,499,186	+0.00(+0.00%)
Apr 01, 2014	72.37	72.41	72.32	72.35	3,773,846	+0.03(+0.04%)
Mar 31, 2014	72.34	72.36	72.29	72.32	1,366,553	+0.09(+0.12%)
Mar 28, 2014	72.23	72.29	72.17	72.23	1,009,084	+0.09(+0.12%)
Mar 27, 2014	72.20	72.20	72.06	72.15	1,658,832	+0.03(+0.05%)
Mar 26, 2014	72.23	72.30	72.11	72.11	1,945,282	-0.05(-0.07%)
Mar 25, 2014	72.16	72.23	72.13	72.16	1,424,515	+0.03(+0.05%)
Mar 24, 2014	72.13	72.15	71.99	72.13	1,710,405	+0.16(+0.22%)
Mar 21, 2014	72.04	72.11	71.92	71.97	1,917,740	-0.07(-0.10%)
Mar 20, 2014	71.74	72.04	71.74	72.04	1,916,697	+0.25(+0.34%)
Mar 19, 2014	72.11	72.13	71.71	71.80	4,562,337	-0.25(-0.34%)
Mar 18, 2014	71.94	72.09	71.90	72.04	1,831,825	+0.23(+0.32%)
Mar 17, 2014	71.85	71.94	71.81	71.81	1,600,511	+0.07(+0.10%)
Mar 14, 2014	71.78	71.88	71.74	71.74	1,599,149	-0.11(-0.15%)
Mar 13, 2014	71.99	72.01	71.73	71.85	3,378,192	-0.11(-0.15%)
Mar 12, 2014	71.94	72.01	71.87	71.95	2,119,249	+0.02(+0.02%)
Mar 11, 2014	71.97	72.02	71.87	71.94	1,463,996	+0.04(+0.05%)
Mar 10, 2014	71.90	71.95	71.85	71.90	2,248,327	-0.04(-0.05%)
Mar 07, 2014	72.11	72.15	71.88	71.94	4,376,589	-0.21(-0.29%)
Mar 06, 2014	72.30	72.37	72.15	72.15	997,424	-0.17(-0.24%)
Mar 05, 2014	72.39	72.39	72.25	72.32	2,145,714	-0.05(-0.07%)
Mar 04, 2014	72.30	72.38	72.26	72.37	1,772,737	+0.17(+0.24%)
Mar 03, 2014	72.18	72.23	71.94	72.20	2,471,029	-0.14(-0.19%)
Feb 28, 2014	72.20	72.34	72.11	72.34	1,489,612	+0.17(+0.24%)
Feb 27, 2014	72.08	72.20	72.06	72.16	999,515	+0.14(+0.19%)
Feb 26, 2014	72.06	72.08	71.95	72.02	1,783,914	+0.07(+0.10%)
Feb 25, 2014	71.91	72.02	71.50	71.95	3,249,357	+0.16(+0.22%)
Feb 24, 2014	71.78	71.91	71.67	71.80	1,664,238	+0.12(+0.17%)
Feb 21, 2014	71.67	71.73	71.63	71.67	1,250,652	+0.12(+0.17%)
Feb 20, 2014	71.45	71.62	71.36	71.55	2,261,874	+0.21(+0.29%)
Feb 19, 2014	71.50	71.55	71.33	71.34	2,813,612	-0.07(-0.10%)
Feb 18, 2014	71.41	71.50	71.33	71.41	3,465,390	+0.07(+0.10%)
Feb 14, 2014	71.24	71.34	71.34	71.34	1,149,223	+0.14(+0.20%)
Feb 13, 2014	71.10	71.27	71.06	71.20	1,748,328	+0.12(+0.17%)
Feb 12, 2014	71.19	71.20	71.05	71.08	1,281,197	-0.05(-0.07%)
Feb 11, 2014	71.00	71.17	70.96	71.13	3,415,243	+0.17(+0.25%)
Feb 10, 2014	70.96	71.03	70.87	70.96	2,930,106	+0.02(+0.02%)
Feb 07, 2014	70.84	70.96	70.73	70.94	4,314,106	+0.31(+0.44%)
Feb 06, 2014	70.56	70.66	70.44	70.63	1,642,757	+0.23(+0.32%)
Feb 05, 2014	70.49	70.51	70.34	70.40	3,870,519	+0.02(+0.02%)
Feb 04, 2014	70.54	70.62	70.39	70.39	3,549,118	-0.02(-0.02%)
Feb 03, 2014	70.75	70.75	70.32	70.40	4,129,249	-0.30(-0.42%)
Jan 31, 2014	70.62	70.77	70.55	70.70	4,879,748	-0.03(-0.05%)
Jan 30, 2014	70.70	70.79	70.60	70.74	4,037,090	+0.16(+0.22%)
Jan 29, 2014	70.62	70.63	70.49	70.58	3,223,763	-0.14(-0.20%)
Jan 28, 2014	70.44	70.79	70.40	70.72	3,568,699	+0.40(+0.57%)
Jan 27, 2014	70.56	70.58	70.32	70.32	4,040,104	-0.03(-0.05%)
Jan 24, 2014	70.70	70.72	70.32	70.36	4,211,526	-0.52(-0.73%)
Jan 23, 2014	70.93	70.93	70.81	70.88	1,839,402	-0.05(-0.07%)
Jan 22, 2014	70.96	71.01	70.82	70.93	2,595,596	-0.05(-0.07%)
Jan 21, 2014	70.93	71.01	70.91	70.98	1,101,358	+0.02(+0.02%)
Jan 17, 2014	70.93	70.96	70.96	70.96	1,613,669	+0.07(+0.10%)
Jan 16, 2014	70.89	70.91	70.83	70.89	1,534,960	+0.02(+0.02%)
Jan 15, 2014	70.75	70.89	70.75	70.88	2,131,849	+0.12(+0.17%)
Jan 14, 2014	70.74	70.79	70.63	70.75	2,623,868	+0.07(+0.10%)
Jan 13, 2014	70.77	70.79	70.63	70.68	2,154,493	-0.02(-0.02%)
Jan 10, 2014	70.68	70.74	70.60	70.70	2,562,943	+0.17(+0.25%)
Jan 09, 2014	70.55	70.56	70.42	70.53	1,909,868	+0.09(+0.12%)
Jan 08, 2014	70.41	70.49	70.41	70.44	2,369,250	-0.01(-0.01%)
Jan 07, 2014	70.48	70.53	70.44	70.45	1,924,849	+0.01(+0.01%)
Jan 06, 2014	70.44	70.49	70.36	70.44	1,899,747	+0.14(+0.20%)
Jan 03, 2014	70.34	70.41	70.27	70.30	1,322,253	+0.05(+0.07%)
Jan 02, 2014	70.37	70.37	70.15	70.25	2,461,635	-0.05(-0.07%)
Dec 31, 2013	70.25	70.30	70.30	70.30	1,623,650	+0.09(+0.12%)
Dec 30, 2013	70.25	70.25	70.16	70.22	1,355,297	+0.02(+0.02%)
Dec 27, 2013	70.20	70.22	70.13	70.20	988,289	-0.00(-0.01%)
Dec 26, 2013	70.14	70.20	70.08	70.20	580,836	+0.03(+0.05%)
Dec 24, 2013	70.08	70.19	70.08	70.17	1,007,644	+0.05(+0.07%)
Dec 23, 2013	70.03	70.22	69.95	70.12	2,401,901	+0.07(+0.10%)
Dec 20, 2013	70.01	70.07	69.93	70.05	4,276,369	+0.05(+0.07%)
Dec 19, 2013	70.03	70.04	69.89	70.00	2,446,137	-0.09(-0.12%)
Dec 18, 2013	70.03	70.19	69.82	70.08	3,844,641	+0.00(+0.00%)
Dec 17, 2013	69.98	70.14	69.98	70.08	3,299,508	+0.10(+0.15%)
Dec 16, 2013	69.89	70.07	69.89	69.98	3,424,317	+0.14(+0.20%)
Dec 13, 2013	69.89	69.98	69.82	69.84	3,023,787	+0.00(+0.00%)
Dec 12, 2013	69.89	69.95	69.79	69.84	3,080,334	-0.05(-0.07%)
Dec 11, 2013	70.05	70.08	69.82	69.89	2,521,563	-0.12(-0.17%)
Dec 10, 2013	70.03	70.07	69.96	70.01	1,551,299	-0.03(-0.05%)
Dec 09, 2013	69.96	70.07	69.88	70.05	3,027,382	+0.22(+0.32%)
Dec 06, 2013	69.76	69.89	69.72	69.82	1,971,005	+0.22(+0.32%)
Dec 05, 2013	69.65	69.72	69.57	69.60	4,287,261	-0.03(-0.05%)
Dec 04, 2013	69.69	69.81	69.53	69.63	2,692,635	-0.19(-0.27%)
Dec 03, 2013	69.76	69.86	69.72	69.82	1,317,438	-0.02(-0.02%)
Dec 02, 2013	69.93	69.95	69.76	69.84	2,422,966	-0.10(-0.14%)
Nov 29, 2013	69.89	69.94	69.82	69.94	945,478	+0.14(+0.20%)
Nov 27, 2013	69.86	69.87	69.75	69.81	1,264,516	+0.00(+0.00%)
Nov 26, 2013	69.75	69.82	69.69	69.81	980,777	+0.03(+0.05%)
Nov 25, 2013	69.70	69.77	69.58	69.77	2,121,076	+0.12(+0.17%)
Nov 22, 2013	69.58	69.67	69.48	69.65	1,658,114	+0.07(+0.10%)
Nov 21, 2013	69.43	69.58	69.36	69.58	2,221,508	+0.21(+0.31%)
Nov 20, 2013	69.53	69.58	69.26	69.37	1,828,519	-0.08(-0.11%)
Nov 19, 2013	69.46	69.51	69.39	69.45	1,270,535	-0.03(-0.04%)
Nov 18, 2013	69.60	69.62	69.38	69.47	3,388,434	-0.09(-0.13%)
Nov 15, 2013	69.39	69.57	69.31	69.56	2,861,524	+0.17(+0.24%)
Nov 14, 2013	69.31	69.42	69.19	69.39	2,905,500	+0.36(+0.52%)
Nov 12, 2013	69.11	69.15	69.00	69.03	2,211,527	-0.09(-0.12%)
Nov 11, 2013	69.39	69.39	69.03	69.12	3,808,290	-0.27(-0.40%)
Nov 08, 2013	69.31	69.50	69.26	69.39	7,644,735	-0.17(-0.25%)
Nov 07, 2013	69.51	69.58	69.42	69.57	2,429,679	+0.12(+0.17%)
Nov 06, 2013	69.38	69.48	69.33	69.45	2,809,619	+0.15(+0.22%)
Nov 05, 2013	69.43	69.46	69.29	69.29	1,518,222	-0.21(-0.30%)
Nov 04, 2013	69.46	69.57	69.46	69.50	1,182,567	+0.10(+0.15%)
Nov 01, 2013	69.50	69.63	69.38	69.39	2,613,807	-0.00(-0.01%)
Oct 31, 2013	69.47	69.53	69.35	69.40	3,162,453	-0.03(-0.05%)
Oct 30, 2013	69.64	69.67	69.35	69.43	1,890,250	-0.14(-0.20%)
Oct 29, 2013	69.59	69.60	69.47	69.57	1,337,951	+0.05(+0.07%)
Oct 28, 2013	69.50	69.59	69.45	69.52	1,056,746	+0.05(+0.07%)
Oct 25, 2013	69.40	69.53	69.38	69.47	1,636,504	+0.07(+0.10%)
Oct 24, 2013	69.38	69.52	69.35	69.40	1,488,275	-0.03(-0.05%)
Oct 23, 2013	69.36	69.52	69.24	69.43	2,498,690	+0.09(+0.12%)
Oct 22, 2013	69.33	69.47	69.23	69.35	4,273,068	+0.17(+0.25%)
Oct 21, 2013	69.24	69.31	69.11	69.18	4,143,502	-0.07(-0.10%)
Oct 18, 2013	69.16	69.28	69.08	69.24	3,171,386	+0.19(+0.27%)
Oct 17, 2013	68.70	69.06	68.70	69.06	3,789,995	+0.34(+0.50%)
Oct 16, 2013	68.54	68.82	68.54	68.71	5,307,263	+0.22(+0.32%)
Oct 15, 2013	68.51	68.56	68.32	68.49	1,786,228	-0.03(-0.05%)
Oct 14, 2013	68.37	68.60	68.37	68.53	787,209	+0.07(+0.10%)
Oct 11, 2013	68.41	68.51	68.34	68.46	2,760,503	+0.10(+0.15%)
Oct 10, 2013	68.20	68.41	68.19	68.36	1,986,964	+0.29(+0.43%)
Oct 09, 2013	68.17	68.17	68.00	68.07	2,243,875	+0.07(+0.10%)
Oct 08, 2013	68.17	68.20	67.96	68.00	2,777,594	+0.03(+0.04%)
Oct 07, 2013	68.01	68.12	67.96	67.97	880,856	-0.23(-0.34%)
Oct 04, 2013	68.01	68.20	67.95	68.20	3,179,283	+0.20(+0.30%)
Oct 03, 2013	68.03	68.04	67.83	68.00	2,198,836	+0.07(+0.10%)
Oct 02, 2013	67.86	67.93	67.74	67.93	1,686,135	+0.07(+0.10%)
Oct 01, 2013	67.69	67.91	67.67	67.86	2,403,504	+0.04(+0.05%)
Sep 27, 2013	67.81	67.94	67.76	67.82	3,058,632	-0.09(-0.13%)
Sep 26, 2013	67.99	68.06	67.83	67.91	2,610,490	-0.02(-0.03%)
Sep 25, 2013	67.98	68.08	67.88	67.93	1,899,218	-0.05(-0.07%)
Sep 24, 2013	68.21	68.21	67.98	67.98	2,744,295	-0.19(-0.27%)
Sep 23, 2013	68.11	68.18	68.06	68.16	2,757,995	+0.10(+0.15%)
Sep 20, 2013	68.27	68.27	68.04	68.06	3,845,778	-0.15(-0.22%)
Sep 19, 2013	68.57	68.57	68.21	68.21	2,638,693	-0.20(-0.30%)
Sep 18, 2013	67.69	68.55	67.69	68.42	5,860,413	+0.61(+0.90%)
Sep 17, 2013	67.65	67.85	67.65	67.81	2,822,368	+0.20(+0.30%)
Sep 16, 2013	67.75	67.77	67.52	67.60	3,162,484	+0.32(+0.48%)
Sep 13, 2013	67.38	67.38	67.20	67.28	2,134,190	-0.03(-0.05%)
Sep 12, 2013	67.28	67.37	67.25	67.31	1,842,631	-0.07(-0.10%)
Sep 11, 2013	67.19	67.38	67.14	67.38	2,046,458	+0.12(+0.18%)
Sep 10, 2013	67.18	67.30	67.14	67.26	4,034,110	+0.12(+0.18%)
Sep 09, 2013	66.96	67.23	66.96	67.14	3,143,108	+0.24(+0.36%)
Sep 06, 2013	67.09	67.19	66.76	66.91	3,024,104	+0.20(+0.31%)
Sep 05, 2013	66.92	66.94	66.68	66.70	2,769,605	-0.27(-0.41%)
Sep 04, 2013	66.99	67.14	66.91	66.97	5,011,364	+0.12(+0.18%)
Sep 03, 2013	67.33	67.33	66.85	66.85	3,331,099	-0.21(-0.32%)
Aug 30, 2013	67.08	67.27	66.90	67.07	4,051,891	-0.03(-0.05%)
Aug 29, 2013	66.73	67.13	66.71	67.10	2,391,564	+0.19(+0.28%)
Aug 28, 2013	66.71	66.91	66.64	66.91	1,816,850	+0.25(+0.38%)
Aug 27, 2013	66.83	66.86	66.64	66.66	3,332,048	-0.32(-0.48%)
Aug 26, 2013	67.03	67.08	66.90	66.98	2,665,403	-0.05(-0.08%)
Aug 23, 2013	66.80	67.08	66.73	67.03	3,355,427	+0.19(+0.28%)
Aug 22, 2013	66.54	66.86	66.54	66.85	3,502,515	+0.37(+0.56%)
Aug 21, 2013	66.58	66.70	66.42	66.47	1,717,105	-0.25(-0.38%)
Aug 20, 2013	66.37	66.80	66.19	66.73	3,647,817	+0.54(+0.82%)
Aug 19, 2013	66.58	66.71	66.17	66.19	3,474,702	-0.46(-0.68%)
Aug 16, 2013	66.91	67.03	66.64	66.64	5,552,772	-0.22(-0.33%)
Aug 15, 2013	66.91	67.04	66.75	66.86	4,428,689	-0.30(-0.45%)
Aug 14, 2013	67.19	67.22	67.10	67.17	2,574,245	-0.05(-0.08%)
Aug 13, 2013	67.29	67.34	67.15	67.22	3,008,562	-0.08(-0.13%)
Aug 12, 2013	67.29	67.44	67.26	67.30	2,067,059	-0.03(-0.05%)
Aug 09, 2013	67.03	67.35	66.90	67.34	2,630,195	+0.03(+0.05%)
Aug 08, 2013	67.15	67.32	67.14	67.30	1,889,484	+0.12(+0.18%)
Aug 07, 2013	67.20	67.29	67.13	67.19	2,643,233	-0.10(-0.15%)
Aug 06, 2013	67.35	67.47	67.19	67.29	1,986,302	-0.03(-0.05%)
Aug 05, 2013	67.49	67.62	67.32	67.32	1,458,356	-0.36(-0.52%)
Aug 02, 2013	67.32	67.76	67.32	67.68	2,723,435	+0.37(+0.55%)
Aug 01, 2013	67.73	67.89	67.27	67.30	4,986,810	-0.46(-0.68%)
Jul 31, 2013	67.41	67.83	67.39	67.76	2,885,023	+0.22(+0.32%)
Jul 30, 2013	67.66	68.00	67.53	67.55	5,106,666	-0.10(-0.15%)
Jul 29, 2013	67.83	67.88	67.58	67.65	3,194,272	-0.30(-0.45%)
Jul 26, 2013	67.76	67.95	67.66	67.95	2,974,525	+0.12(+0.17%)
Jul 25, 2013	67.66	67.93	67.66	67.83	3,924,135	-0.12(-0.17%)
Jul 24, 2013	68.42	68.44	67.82	67.95	4,298,567	-0.49(-0.71%)
Jul 23, 2013	68.71	68.71	68.42	68.44	1,390,561	-0.20(-0.29%)
Jul 22, 2013	68.49	68.70	68.44	68.64	3,279,266	+0.15(+0.22%)
Jul 19, 2013	68.56	68.56	68.37	68.49	1,648,487	-0.03(-0.05%)
Jul 18, 2013	68.14	68.59	68.02	68.52	8,187,027	+0.48(+0.71%)
Jul 17, 2013	67.82	68.10	67.72	68.04	3,769,229	+0.41(+0.60%)
Jul 16, 2013	67.75	67.92	67.45	67.63	2,913,290	-0.17(-0.25%)
Jul 15, 2013	67.53	67.87	67.49	67.80	2,397,075	+0.27(+0.40%)
Jul 12, 2013	67.53	67.56	67.23	67.53	7,363,856	+0.02(+0.02%)
Jul 11, 2013	67.22	67.53	67.19	67.51	6,132,013	+0.76(+1.13%)
Jul 10, 2013	66.45	66.81	66.42	66.76	6,632,217	+0.34(+0.51%)
Jul 09, 2013	66.70	66.49	66.32	66.42	4,588,431	-0.02(-0.03%)
Jul 08, 2013	65.73	66.45	65.70	66.44	4,008,226	+0.84(+1.28%)
Jul 05, 2013	66.07	66.13	65.53	65.59	4,166,955	-0.86(-1.29%)
Jul 03, 2013	66.18	66.45	66.03	66.45	1,169,765	+0.25(+0.38%)
Jul 02, 2013	66.33	66.55	66.07	66.20	4,079,266	-0.17(-0.25%)
Jul 01, 2013	66.32	66.50	66.20	66.37	3,760,822	+0.28(+0.42%)
Jun 28, 2013	66.14	66.28	65.69	66.09	7,457,122	+0.18(+0.28%)
Jun 26, 2013	65.72	66.09	65.69	65.91	5,029,536	+0.33(+0.51%)
Jun 25, 2013	65.16	65.59	65.10	65.57	4,991,304	+0.80(+1.24%)
Jun 24, 2013	64.84	65.46	63.95	64.77	12,551,744	-0.74(-1.12%)
Jun 21, 2013	66.14	66.33	65.44	65.51	12,942,469	-0.58(-0.87%)
Jun 20, 2013	66.14	66.47	65.82	66.08	9,210,302	-0.71(-1.06%)
Jun 19, 2013	67.60	67.87	66.64	66.80	9,766,474	-0.85(-1.26%)
Jun 18, 2013	67.45	67.67	67.40	67.65	3,212,681	+0.17(+0.25%)
Jun 17, 2013	67.57	67.78	67.41	67.48	2,551,433	+0.17(+0.25%)
Jun 14, 2013	67.50	67.62	67.21	67.31	2,839,010	-0.15(-0.22%)
Jun 13, 2013	66.85	67.55	66.80	67.46	7,214,876	+0.70(+1.05%)
Jun 12, 2013	67.11	67.26	66.71	66.76	7,304,145	-0.23(-0.35%)
Jun 11, 2013	66.86	67.41	66.75	67.00	7,059,589	-0.39(-0.57%)
Jun 10, 2013	67.40	67.63	67.30	67.38	4,793,241	+0.03(+0.05%)
Jun 07, 2013	67.57	67.77	67.25	67.35	5,040,980	-0.02(-0.02%)
Jun 06, 2013	66.69	67.46	66.68	67.36	9,297,570	+0.47(+0.70%)
Jun 05, 2013	67.26	67.35	66.69	66.90	6,880,713	-0.52(-0.77%)
Jun 04, 2013	67.50	67.98	67.27	67.41	3,178,724	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.