Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.10	42.10	41.99	42.06	6,151,783	-0.01(-0.03%)
Nov 27, 2015	41.98	42.08	41.97	42.08	2,475,444	+0.13(+0.31%)
Nov 25, 2015	41.97	41.95	41.95	41.95	6,533,336	+0.00(+0.00%)
Nov 24, 2015	41.80	41.97	41.77	41.95	7,160,140	+0.02(+0.06%)
Nov 23, 2015	41.99	42.01	41.86	41.92	5,303,285	-0.04(-0.09%)
Nov 20, 2015	42.02	42.12	41.95	41.96	9,480,461	-0.11(-0.25%)
Nov 19, 2015	42.31	42.31	42.05	42.06	12,781,898	-0.25(-0.59%)
Nov 18, 2015	42.29	42.37	42.27	42.31	8,158,285	+0.08(+0.20%)
Nov 17, 2015	42.34	42.41	42.23	42.23	10,740,132	-0.06(-0.14%)
Nov 16, 2015	42.09	42.29	42.04	42.29	9,605,725	+0.15(+0.37%)
Nov 13, 2015	42.17	42.27	42.11	42.14	12,541,267	-0.10(-0.23%)
Nov 12, 2015	42.39	42.47	42.23	42.23	20,858,600	-0.32(-0.75%)
Nov 11, 2015	42.67	42.70	42.54	42.55	2,707,097	-0.10(-0.22%)
Nov 10, 2015	42.71	42.78	42.60	42.65	14,630,890	-0.13(-0.31%)
Nov 09, 2015	42.89	42.90	42.77	42.78	14,540,033	-0.19(-0.44%)
Nov 06, 2015	43.02	43.05	42.91	42.97	8,465,306	-0.19(-0.44%)
Nov 05, 2015	43.25	43.30	43.16	43.16	6,288,697	-0.11(-0.25%)
Nov 04, 2015	43.36	43.37	43.25	43.27	8,006,041	-0.06(-0.14%)
Nov 03, 2015	43.31	43.36	43.25	43.33	6,868,954	+0.02(+0.05%)
Nov 02, 2015	43.22	43.30	43.15	43.30	6,835,666	+0.55(+1.28%)
Oct 30, 2015	42.75	42.81	42.68	42.75	14,244,869	+0.01(+0.03%)
Oct 29, 2015	42.73	42.81	42.72	42.74	5,809,488	-0.09(-0.22%)
Oct 28, 2015	42.73	42.84	42.62	42.84	11,433,654	+0.09(+0.22%)
Oct 27, 2015	42.78	42.80	42.71	42.74	8,704,740	-0.12(-0.27%)
Oct 26, 2015	42.95	42.95	42.82	42.86	11,540,679	-0.05(-0.11%)
Oct 23, 2015	42.92	42.96	42.81	42.91	12,807,479	+0.18(+0.41%)
Oct 22, 2015	42.88	42.88	42.69	42.73	10,452,343	-0.01(-0.03%)
Oct 21, 2015	42.84	42.88	42.71	42.74	16,339,929	-0.06(-0.14%)
Oct 20, 2015	42.67	42.82	42.67	42.80	10,188,516	+0.00(+0.00%)
Oct 19, 2015	42.60	42.81	42.57	42.80	7,707,386	+0.15(+0.36%)
Oct 16, 2015	42.51	42.65	42.51	42.65	5,665,909	+0.19(+0.44%)
Oct 15, 2015	42.50	42.53	42.40	42.46	16,821,798	+0.02(+0.06%)
Oct 14, 2015	42.47	42.48	42.41	42.44	7,194,166	+0.00(+0.00%)
Oct 13, 2015	42.44	42.52	42.40	42.44	10,845,223	-0.08(-0.19%)
Oct 12, 2015	42.69	42.73	42.47	42.52	4,776,058	-0.05(-0.11%)
Oct 09, 2015	42.67	42.78	42.53	42.57	9,110,779	+0.01(+0.03%)
Oct 08, 2015	42.35	42.55	42.27	42.55	10,725,244	+0.15(+0.36%)
Oct 07, 2015	42.27	42.42	42.19	42.40	16,479,422	+0.40(+0.95%)
Oct 06, 2015	41.87	42.05	41.83	42.00	15,918,694	+0.13(+0.31%)
Oct 05, 2015	41.56	41.89	41.56	41.87	22,860,964	+0.46(+1.10%)
Oct 02, 2015	41.24	41.45	41.15	41.42	12,217,297	-0.05(-0.11%)
Oct 01, 2015	41.63	41.63	41.44	41.46	8,322,383	+0.32(+0.77%)
Sep 30, 2015	41.18	41.22	41.04	41.15	9,476,042	+0.12(+0.28%)
Sep 29, 2015	41.00	41.15	40.96	41.03	10,187,221	-0.03(-0.08%)
Sep 28, 2015	41.50	41.50	41.07	41.07	12,483,178	-0.60(-1.44%)
Sep 25, 2015	41.85	41.87	41.64	41.67	10,352,972	-0.15(-0.36%)
Sep 24, 2015	41.91	41.95	41.79	41.82	9,858,871	-0.24(-0.58%)
Sep 23, 2015	42.16	42.18	42.05	42.06	5,325,399	-0.08(-0.19%)
Sep 22, 2015	42.16	42.42	42.13	42.14	6,526,691	-0.28(-0.65%)
Sep 21, 2015	42.46	42.51	42.40	42.42	7,034,958	+0.01(+0.03%)
Sep 18, 2015	42.51	42.55	42.39	42.40	13,801,838	-0.21(-0.49%)
Sep 17, 2015	42.52	42.70	42.47	42.61	17,027,320	+0.05(+0.11%)
Sep 16, 2015	42.59	42.63	42.52	42.57	6,046,630	-0.14(-0.32%)
Sep 15, 2015	42.69	42.73	42.66	42.70	4,119,141	-0.03(-0.08%)
Sep 14, 2015	42.70	42.76	42.68	42.74	5,293,388	+0.00(+0.00%)
Sep 11, 2015	42.66	42.79	42.65	42.74	5,690,539	-0.05(-0.11%)
Sep 10, 2015	42.70	42.80	42.68	42.78	8,266,338	+0.08(+0.19%)
Sep 09, 2015	42.82	42.82	42.69	42.70	9,974,184	-0.05(-0.11%)
Sep 08, 2015	42.63	42.75	42.61	42.75	4,822,966	+0.28(+0.65%)
Sep 04, 2015	42.46	42.47	42.47	42.47	3,850,345	-0.05(-0.11%)
Sep 03, 2015	42.54	42.61	42.47	42.52	6,362,311	-0.01(-0.03%)
Sep 02, 2015	42.48	42.53	42.37	42.53	6,384,522	+0.23(+0.55%)
Sep 01, 2015	42.23	42.44	42.23	42.30	5,138,854	+0.24(+0.57%)
Aug 31, 2015	41.95	42.07	41.82	42.06	6,265,508	+0.02(+0.05%)
Aug 28, 2015	41.96	42.05	41.90	42.04	7,704,918	+0.02(+0.05%)
Aug 27, 2015	41.91	42.03	41.84	42.01	12,457,669	+0.24(+0.57%)
Aug 26, 2015	41.56	41.81	41.51	41.78	8,607,199	+0.41(+0.99%)
Aug 25, 2015	41.74	41.78	41.37	41.37	11,375,553	+0.11(+0.28%)
Aug 24, 2015	40.93	41.58	40.72	41.25	15,461,296	-0.48(-1.14%)
Aug 21, 2015	41.80	41.86	41.71	41.73	12,979,414	-0.12(-0.30%)
Aug 20, 2015	41.95	41.99	41.83	41.86	7,482,490	-0.23(-0.54%)
Aug 19, 2015	42.09	42.16	42.03	42.08	10,333,659	-0.10(-0.24%)
Aug 18, 2015	42.20	42.20	42.12	42.18	6,595,853	-0.01(-0.03%)
Aug 17, 2015	42.18	42.24	42.14	42.20	5,199,815	-0.06(-0.13%)
Aug 14, 2015	42.23	42.25	42.18	42.25	3,881,969	+0.03(+0.08%)
Aug 13, 2015	42.22	42.24	42.17	42.22	6,825,855	-0.03(-0.08%)
Aug 12, 2015	42.18	42.26	42.07	42.25	8,894,271	-0.09(-0.21%)
Aug 11, 2015	42.42	42.45	42.29	42.34	5,061,190	-0.18(-0.43%)
Aug 10, 2015	42.50	42.54	42.45	42.53	3,616,984	+0.07(+0.16%)
Aug 07, 2015	42.53	42.58	42.45	42.46	8,367,666	-0.17(-0.40%)
Aug 06, 2015	42.76	42.78	42.63	42.63	8,183,477	-0.17(-0.40%)
Aug 05, 2015	42.90	42.90	42.78	42.80	7,166,656	-0.02(-0.05%)
Aug 04, 2015	42.86	42.89	42.81	42.82	7,746,180	+0.01(+0.03%)
Aug 03, 2015	42.96	42.96	42.81	42.81	5,574,533	+0.28(+0.67%)
Jul 31, 2015	42.58	42.61	42.47	42.53	6,631,362	-0.02(-0.05%)
Jul 30, 2015	42.44	42.56	42.40	42.55	8,119,121	+0.12(+0.29%)
Jul 29, 2015	42.26	42.44	42.24	42.43	6,095,645	+0.26(+0.61%)
Jul 28, 2015	42.07	42.19	42.02	42.17	16,082,476	+0.15(+0.35%)
Jul 27, 2015	42.10	42.17	42.00	42.02	12,251,572	-0.18(-0.42%)
Jul 24, 2015	42.35	42.36	42.19	42.20	5,421,152	-0.16(-0.37%)
Jul 23, 2015	42.33	42.37	42.31	42.36	5,852,913	+0.02(+0.05%)
Jul 22, 2015	42.44	42.48	42.33	42.34	12,393,981	-0.22(-0.53%)
Jul 21, 2015	42.66	42.67	42.56	42.56	5,031,546	-0.13(-0.31%)
Jul 20, 2015	42.78	42.78	42.67	42.70	10,056,650	-0.09(-0.21%)
Jul 17, 2015	42.94	42.94	42.77	42.78	6,367,856	-0.16(-0.37%)
Jul 16, 2015	42.94	42.99	42.92	42.94	4,426,379	+0.04(+0.10%)
Jul 15, 2015	42.89	42.94	42.85	42.90	4,894,275	+0.01(+0.03%)
Jul 14, 2015	42.86	42.91	42.83	42.89	4,326,367	-0.01(-0.03%)
Jul 13, 2015	42.94	42.94	42.80	42.90	8,522,603	+0.04(+0.10%)
Jul 10, 2015	42.86	42.89	42.66	42.85	12,189,351	+0.19(+0.45%)
Jul 09, 2015	42.68	42.74	42.66	42.66	5,141,500	+0.11(+0.26%)
Jul 08, 2015	42.71	42.73	42.55	42.55	5,648,915	-0.27(-0.63%)
Jul 07, 2015	42.76	42.86	42.68	42.82	9,311,136	-0.04(-0.10%)
Jul 06, 2015	42.91	42.98	42.82	42.86	6,519,803	-0.11(-0.26%)
Jul 02, 2015	42.99	42.98	42.98	42.98	5,893,755	+0.08(+0.18%)
Jul 01, 2015	42.94	43.04	42.89	42.90	8,985,031	+0.49(+1.15%)
Jun 30, 2015	42.43	42.48	42.35	42.41	6,733,971	+0.14(+0.34%)
Jun 29, 2015	42.42	42.45	42.26	42.26	12,079,828	-0.31(-0.73%)
Jun 26, 2015	42.67	42.69	42.55	42.57	8,106,828	-0.14(-0.34%)
Jun 25, 2015	42.82	42.82	42.69	42.72	8,253,373	-0.07(-0.15%)
Jun 24, 2015	42.84	42.86	42.76	42.78	5,994,870	-0.08(-0.18%)
Jun 23, 2015	42.84	42.89	42.82	42.86	2,520,092	-0.01(-0.03%)
Jun 22, 2015	42.88	42.95	42.84	42.87	5,350,805	+0.17(+0.39%)
Jun 19, 2015	42.74	42.82	42.70	42.71	6,855,907	-0.03(-0.08%)
Jun 18, 2015	42.66	42.79	42.66	42.74	7,780,840	+0.11(+0.26%)
Jun 17, 2015	42.65	42.69	42.48	42.63	6,814,293	-0.02(-0.05%)
Jun 16, 2015	42.55	42.66	42.50	42.65	5,911,702	+0.18(+0.42%)
Jun 15, 2015	42.58	42.64	42.46	42.47	16,082,062	-0.22(-0.52%)
Jun 12, 2015	42.75	42.78	42.69	42.69	10,197,450	-0.11(-0.26%)
Jun 11, 2015	42.78	42.84	42.75	42.80	6,744,226	+0.10(+0.23%)
Jun 10, 2015	42.69	42.77	42.68	42.71	8,597,951	+0.00(+0.00%)
Jun 09, 2015	42.80	42.77	42.64	42.71	11,698,773	-0.07(-0.15%)
Jun 08, 2015	42.85	42.88	42.75	42.77	10,290,264	-0.04(-0.10%)
Jun 05, 2015	42.76	42.86	42.74	42.82	7,755,030	-0.10(-0.23%)
Jun 04, 2015	42.98	43.03	42.90	42.91	9,786,701	-0.10(-0.23%)
Jun 03, 2015	43.20	43.23	42.96	43.01	11,284,701	-0.22(-0.51%)
Jun 02, 2015	43.28	43.29	43.17	43.23	4,876,274	-0.04(-0.10%)
Jun 01, 2015	43.25	43.32	43.25	43.28	7,951,237	+0.39(+0.91%)
May 29, 2015	42.84	42.89	42.81	42.89	5,651,721	+0.04(+0.10%)
May 28, 2015	42.83	42.85	42.78	42.84	5,718,081	-0.04(-0.10%)
May 27, 2015	42.82	42.89	42.81	42.89	6,039,849	+0.11(+0.25%)
May 26, 2015	42.82	42.82	42.77	42.78	5,691,872	-0.07(-0.15%)
May 22, 2015	42.76	42.84	42.84	42.84	4,214,145	+0.05(+0.13%)
May 21, 2015	42.77	42.82	42.71	42.79	6,517,549	+0.04(+0.10%)
May 20, 2015	42.77	42.79	42.70	42.75	5,116,980	+0.00(+0.00%)
May 19, 2015	42.78	42.82	42.73	42.74	5,825,218	-0.09(-0.20%)
May 18, 2015	42.84	42.88	42.80	42.83	3,446,079	-0.09(-0.20%)
May 15, 2015	42.91	42.93	42.80	42.92	6,993,084	+0.04(+0.10%)
May 14, 2015	42.80	42.90	42.76	42.88	9,424,263	+0.23(+0.54%)
May 13, 2015	42.73	42.80	42.62	42.65	11,687,161	-0.07(-0.15%)
May 12, 2015	42.63	42.77	42.59	42.71	10,656,368	-0.01(-0.03%)
May 11, 2015	42.92	42.92	42.70	42.72	8,938,395	-0.18(-0.43%)
May 08, 2015	42.83	42.95	42.79	42.91	12,739,164	+0.27(+0.64%)
May 07, 2015	42.63	42.73	42.62	42.64	6,342,944	-0.03(-0.08%)
May 06, 2015	42.79	42.81	42.64	42.67	7,969,035	-0.13(-0.30%)
May 05, 2015	42.83	42.84	42.70	42.80	13,741,187	-0.03(-0.08%)
May 04, 2015	42.85	42.87	42.79	42.83	4,765,407	+0.03(+0.08%)
May 01, 2015	42.77	42.82	42.73	42.80	3,322,390	+0.50(+1.19%)
Apr 30, 2015	42.35	42.35	42.23	42.30	10,181,141	-0.05(-0.13%)
Apr 29, 2015	42.32	42.40	42.28	42.35	7,738,228	-0.10(-0.23%)
Apr 28, 2015	42.46	42.46	42.39	42.45	6,390,832	-0.03(-0.08%)
Apr 27, 2015	42.47	42.52	42.42	42.48	5,881,236	+0.03(+0.08%)
Apr 24, 2015	42.41	42.46	42.40	42.45	5,206,006	+0.05(+0.13%)
Apr 23, 2015	42.39	42.45	42.36	42.39	3,303,898	-0.01(-0.03%)
Apr 22, 2015	42.46	42.47	42.40	42.40	2,944,297	-0.01(-0.03%)
Apr 21, 2015	42.39	42.49	42.41	42.41	4,985,953	+0.02(+0.05%)
Apr 20, 2015	42.36	42.43	42.35	42.39	3,461,053	+0.13(+0.30%)
Apr 17, 2015	42.33	42.34	42.26	42.26	5,564,071	-0.13(-0.30%)
Apr 16, 2015	42.37	42.41	42.34	42.39	3,863,332	-0.04(-0.10%)
Apr 15, 2015	42.40	42.48	42.36	42.43	5,507,391	+0.11(+0.25%)
Apr 14, 2015	42.26	42.34	42.20	42.33	4,654,910	+0.05(+0.13%)
Apr 13, 2015	42.25	42.33	42.23	42.27	4,800,943	+0.02(+0.05%)
Apr 10, 2015	42.24	42.27	42.20	42.25	2,587,504	+0.04(+0.10%)
Apr 09, 2015	42.28	42.30	42.17	42.21	5,368,678	-0.02(-0.05%)
Apr 08, 2015	42.25	42.26	42.15	42.23	3,895,592	+0.02(+0.05%)
Apr 07, 2015	42.12	42.25	42.08	42.21	4,586,192	+0.13(+0.31%)
Apr 06, 2015	42.01	42.12	41.93	42.08	6,114,884	+0.10(+0.23%)
Apr 02, 2015	41.93	41.98	41.98	41.98	6,287,595	+0.02(+0.05%)
Apr 01, 2015	41.92	41.97	41.82	41.96	7,672,488	+0.51(+1.23%)
Mar 31, 2015	41.44	41.51	41.40	41.45	5,436,632	-0.01(-0.03%)
Mar 30, 2015	41.40	41.53	41.40	41.46	4,848,441	+0.10(+0.23%)
Mar 27, 2015	41.41	41.44	41.35	41.37	3,142,601	-0.01(-0.03%)
Mar 26, 2015	41.36	41.43	41.29	41.38	7,869,627	+0.01(+0.03%)
Mar 25, 2015	41.45	41.49	41.35	41.37	6,692,371	-0.08(-0.20%)
Mar 24, 2015	41.45	41.49	41.40	41.45	6,405,747	+0.03(+0.08%)
Mar 23, 2015	41.37	41.43	41.35	41.42	5,958,673	+0.06(+0.15%)
Mar 20, 2015	41.20	41.37	41.17	41.36	7,054,177	+0.30(+0.72%)
Mar 19, 2015	41.34	41.40	41.04	41.06	9,239,537	-0.32(-0.77%)
Mar 18, 2015	41.01	41.38	40.93	41.38	10,859,331	+0.36(+0.88%)
Mar 17, 2015	41.18	41.18	40.98	41.02	10,783,402	-0.20(-0.49%)
Mar 16, 2015	41.30	41.32	41.21	41.22	6,249,544	-0.07(-0.18%)
Mar 13, 2015	41.39	41.42	41.23	41.29	5,816,290	-0.19(-0.46%)
Mar 12, 2015	41.45	41.49	41.41	41.48	4,615,957	+0.10(+0.23%)
Mar 11, 2015	41.40	41.46	41.30	41.39	7,766,510	+0.06(+0.15%)
Mar 10, 2015	41.32	41.40	41.22	41.32	12,684,658	-0.10(-0.23%)
Mar 09, 2015	41.50	41.54	41.42	41.42	8,967,329	-0.03(-0.08%)
Mar 06, 2015	41.62	41.63	41.44	41.45	12,121,399	-0.23(-0.56%)
Mar 05, 2015	41.72	41.72	41.63	41.68	6,217,169	+0.04(+0.10%)
Mar 04, 2015	41.69	41.70	41.70	41.64	6,012,443	-0.06(-0.15%)
Mar 03, 2015	41.82	41.85	41.70	41.70	11,030,619	-0.13(-0.30%)
Mar 02, 2015	41.91	41.91	41.79	41.83	4,072,341	+0.39(+0.94%)
Feb 27, 2015	41.39	41.45	41.38	41.44	3,702,794	+0.05(+0.13%)
Feb 26, 2015	41.37	41.45	41.36	41.39	4,654,598	+0.05(+0.13%)
Feb 25, 2015	41.29	41.37	41.28	41.34	14,984,593	+0.02(+0.05%)
Feb 24, 2015	41.24	41.34	41.22	41.32	3,197,739	+0.07(+0.18%)
Feb 23, 2015	41.16	41.26	41.13	41.25	1,589,567	+0.04(+0.10%)
Feb 20, 2015	41.14	41.20	41.06	41.20	3,839,889	+0.08(+0.20%)
Feb 19, 2015	41.13	41.16	41.08	41.12	2,716,575	-0.04(-0.10%)
Feb 18, 2015	41.05	41.18	41.03	41.16	5,974,727	+0.10(+0.25%)
Feb 17, 2015	41.10	41.13	41.03	41.06	10,850,089	-0.02(-0.05%)
Feb 13, 2015	41.01	41.08	41.08	41.08	4,743,868	+0.10(+0.25%)
Feb 12, 2015	40.96	40.98	40.91	40.98	5,372,825	+0.02(+0.05%)
Feb 11, 2015	40.92	40.96	40.86	40.95	3,815,202	+0.01(+0.03%)
Feb 10, 2015	40.90	40.96	40.86	40.94	7,021,662	+0.11(+0.28%)
Feb 09, 2015	40.88	40.93	40.82	40.83	4,210,788	-0.04(-0.10%)
Feb 06, 2015	40.85	40.89	40.81	40.87	8,088,872	+0.08(+0.20%)
Feb 05, 2015	40.59	40.81	40.59	40.79	10,220,302	+0.24(+0.59%)
Feb 04, 2015	40.64	40.66	40.54	40.55	4,922,402	-0.11(-0.28%)
Feb 03, 2015	40.49	40.73	40.48	40.66	7,492,846	+0.20(+0.49%)
Feb 02, 2015	40.41	40.53	40.34	40.46	3,273,366	+0.47(+1.17%)
Jan 30, 2015	40.03	40.06	39.96	40.00	5,177,226	-0.08(-0.21%)
Jan 29, 2015	39.94	40.13	39.93	40.08	6,073,220	+0.15(+0.39%)
Jan 28, 2015	40.10	40.11	39.87	39.92	7,573,664	-0.15(-0.38%)
Jan 27, 2015	39.91	40.11	39.88	40.08	9,474,173	-0.05(-0.13%)
Jan 26, 2015	39.96	40.13	39.87	40.13	10,486,772	+0.24(+0.59%)
Jan 23, 2015	39.91	39.98	39.83	39.89	6,951,878	+0.01(+0.03%)
Jan 22, 2015	39.90	39.91	39.78	39.88	6,499,428	+0.05(+0.13%)
Jan 21, 2015	39.70	39.84	39.60	39.83	5,438,530	+0.15(+0.39%)
Jan 20, 2015	39.68	39.77	39.59	39.68	6,604,181	+0.00(+0.00%)
Jan 16, 2015	39.58	39.68	39.68	39.68	8,600,286	+0.11(+0.29%)
Jan 15, 2015	39.81	39.85	39.56	39.57	7,920,767	-0.23(-0.57%)
Jan 14, 2015	39.66	39.81	39.61	39.79	6,714,912	-0.09(-0.23%)
Jan 13, 2015	39.88	40.05	39.72	39.88	7,595,067	-0.04(-0.10%)
Jan 12, 2015	39.99	39.99	39.80	39.92	8,655,361	-0.04(-0.10%)
Jan 09, 2015	39.84	40.01	39.68	39.97	10,647,742	+0.22(+0.54%)
Jan 08, 2015	39.70	39.82	39.48	39.75	7,532,829	+0.27(+0.68%)
Jan 07, 2015	39.51	39.59	39.41	39.48	8,657,681	+0.22(+0.55%)
Jan 06, 2015	39.34	39.46	39.23	39.27	10,343,390	-0.18(-0.47%)
Jan 05, 2015	39.53	39.58	39.40	39.45	14,566,801	-0.28(-0.70%)
Jan 02, 2015	39.77	39.80	39.63	39.73	3,638,827	+0.07(+0.18%)
Dec 31, 2014	39.78	39.66	39.66	39.66	3,772,805	-0.17(-0.44%)
Dec 30, 2014	39.78	39.89	39.72	39.83	4,033,297	-0.03(-0.08%)
Dec 29, 2014	39.86	39.92	39.75	39.86	5,126,855	+0.43(+1.08%)
Dec 26, 2014	39.59	39.66	39.40	39.44	1,730,492	-0.12(-0.31%)
Dec 24, 2014	39.44	39.56	39.56	39.56	2,305,470	+0.11(+0.28%)
Dec 23, 2014	39.39	39.46	39.26	39.45	7,362,008	+0.12(+0.31%)
Dec 22, 2014	39.41	39.41	39.15	39.33	7,774,496	-0.05(-0.13%)
Dec 19, 2014	39.10	39.38	39.03	39.38	9,925,524	+0.46(+1.17%)
Dec 18, 2014	38.96	39.41	38.65	38.92	12,340,697	+0.27(+0.71%)
Dec 17, 2014	38.07	38.81	38.02	38.65	15,504,536	+0.72(+1.90%)
Dec 16, 2014	37.80	38.27	37.73	37.93	15,629,006	-0.28(-0.74%)
Dec 15, 2014	38.21	38.28	37.77	38.21	17,636,494	+0.11(+0.29%)
Dec 12, 2014	38.22	38.42	38.08	38.10	11,373,719	-0.46(-1.18%)
Dec 11, 2014	38.82	38.87	38.35	38.56	12,701,751	-0.24(-0.63%)
Dec 10, 2014	39.17	39.17	38.69	38.80	11,839,680	-0.47(-1.19%)
Dec 09, 2014	39.05	39.30	39.04	39.26	12,615,900	-0.11(-0.28%)
Dec 08, 2014	39.49	39.59	39.33	39.38	4,349,566	-0.24(-0.61%)
Dec 05, 2014	39.67	39.67	39.55	39.62	3,941,847	-0.04(-0.10%)
Dec 04, 2014	39.68	39.70	39.60	39.66	6,511,052	-0.04(-0.10%)
Dec 03, 2014	39.70	39.74	39.63	39.70	6,313,324	+0.00(+0.00%)
Dec 02, 2014	39.59	39.71	39.56	39.70	8,753,296	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.