Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.10	42.10	41.99	42.06	6,152,028	-0.01(-0.03%)
Nov 27, 2015	41.98	42.07	41.97	42.07	2,475,543	+0.13(+0.31%)
Nov 25, 2015	41.97	41.94	41.94	41.94	6,533,596	+0.00(+0.00%)
Nov 24, 2015	41.80	41.97	41.77	41.94	7,160,425	+0.02(+0.06%)
Nov 23, 2015	41.99	42.00	41.86	41.92	5,303,496	-0.04(-0.09%)
Nov 20, 2015	42.02	42.12	41.94	41.96	9,480,839	-0.11(-0.25%)
Nov 19, 2015	42.31	42.31	42.05	42.06	12,782,408	-0.25(-0.59%)
Nov 18, 2015	42.29	42.37	42.27	42.31	8,158,611	+0.08(+0.20%)
Nov 17, 2015	42.34	42.41	42.23	42.23	10,740,561	-0.06(-0.14%)
Nov 16, 2015	42.09	42.29	42.04	42.29	9,606,109	+0.15(+0.37%)
Nov 13, 2015	42.17	42.27	42.11	42.13	12,541,767	-0.10(-0.23%)
Nov 12, 2015	42.38	42.47	42.23	42.23	20,859,432	-0.32(-0.75%)
Nov 11, 2015	42.67	42.70	42.54	42.55	2,707,205	-0.10(-0.22%)
Nov 10, 2015	42.71	42.78	42.60	42.65	14,631,473	-0.13(-0.31%)
Nov 09, 2015	42.88	42.90	42.76	42.78	14,540,613	-0.19(-0.44%)
Nov 06, 2015	43.01	43.05	42.91	42.97	8,465,643	-0.19(-0.44%)
Nov 05, 2015	43.25	43.30	43.16	43.16	6,288,948	-0.11(-0.25%)
Nov 04, 2015	43.36	43.37	43.25	43.26	8,006,360	-0.06(-0.14%)
Nov 03, 2015	43.31	43.36	43.25	43.32	6,869,228	+0.02(+0.05%)
Nov 02, 2015	43.22	43.30	43.15	43.30	6,835,939	+0.55(+1.28%)
Oct 30, 2015	42.75	42.81	42.68	42.75	14,245,440	+0.01(+0.03%)
Oct 29, 2015	42.73	42.81	42.72	42.74	5,809,721	-0.09(-0.22%)
Oct 28, 2015	42.73	42.83	42.62	42.83	11,434,112	+0.09(+0.22%)
Oct 27, 2015	42.77	42.80	42.70	42.74	8,705,088	-0.12(-0.27%)
Oct 26, 2015	42.95	42.95	42.82	42.86	11,541,141	-0.05(-0.11%)
Oct 23, 2015	42.92	42.96	42.80	42.90	12,807,993	+0.18(+0.41%)
Oct 22, 2015	42.88	42.88	42.69	42.73	10,452,762	-0.01(-0.03%)
Oct 21, 2015	42.83	42.88	42.70	42.74	16,340,584	-0.06(-0.14%)
Oct 20, 2015	42.67	42.82	42.67	42.80	10,188,924	+0.00(+0.00%)
Oct 19, 2015	42.60	42.81	42.56	42.80	7,707,695	+0.15(+0.36%)
Oct 16, 2015	42.51	42.65	42.51	42.65	5,666,136	+0.19(+0.44%)
Oct 15, 2015	42.49	42.53	42.40	42.46	16,822,472	+0.02(+0.06%)
Oct 14, 2015	42.47	42.48	42.41	42.44	7,194,455	+0.00(+0.00%)
Oct 13, 2015	42.44	42.52	42.40	42.44	10,845,658	-0.08(-0.19%)
Oct 12, 2015	42.69	42.73	42.47	42.52	4,776,249	-0.05(-0.11%)
Oct 09, 2015	42.67	42.77	42.53	42.56	9,111,144	+0.01(+0.03%)
Oct 08, 2015	42.35	42.55	42.27	42.55	10,725,674	+0.15(+0.36%)
Oct 07, 2015	42.27	42.42	42.19	42.40	16,480,082	+0.40(+0.95%)
Oct 06, 2015	41.87	42.05	41.83	42.00	15,919,332	+0.13(+0.31%)
Oct 05, 2015	41.56	41.88	41.56	41.87	22,861,880	+0.46(+1.10%)
Oct 02, 2015	41.24	41.45	41.15	41.42	12,217,787	-0.05(-0.11%)
Oct 01, 2015	41.63	41.63	41.44	41.46	8,322,717	+0.32(+0.77%)
Sep 30, 2015	41.18	41.22	41.04	41.14	9,476,421	+0.12(+0.28%)
Sep 29, 2015	40.99	41.14	40.96	41.03	10,187,629	-0.03(-0.08%)
Sep 28, 2015	41.50	41.50	41.06	41.06	12,483,677	-0.60(-1.44%)
Sep 25, 2015	41.85	41.87	41.64	41.66	10,353,386	-0.15(-0.36%)
Sep 24, 2015	41.91	41.95	41.79	41.81	9,859,265	-0.24(-0.58%)
Sep 23, 2015	42.16	42.18	42.04	42.06	5,325,611	-0.08(-0.19%)
Sep 22, 2015	42.16	42.41	42.13	42.14	6,526,952	-0.28(-0.65%)
Sep 21, 2015	42.46	42.51	42.40	42.41	7,035,240	+0.01(+0.03%)
Sep 18, 2015	42.51	42.55	42.39	42.40	13,802,389	-0.21(-0.49%)
Sep 17, 2015	42.52	42.70	42.47	42.61	17,028,002	+0.05(+0.11%)
Sep 16, 2015	42.59	42.63	42.52	42.56	6,046,872	-0.14(-0.32%)
Sep 15, 2015	42.69	42.73	42.66	42.70	4,119,306	-0.03(-0.08%)
Sep 14, 2015	42.70	42.76	42.68	42.74	5,293,600	+0.00(+0.00%)
Sep 11, 2015	42.66	42.79	42.64	42.74	5,690,766	-0.05(-0.11%)
Sep 10, 2015	42.70	42.79	42.68	42.78	8,266,669	+0.08(+0.19%)
Sep 09, 2015	42.82	42.82	42.69	42.70	9,974,583	-0.05(-0.11%)
Sep 08, 2015	42.63	42.75	42.61	42.75	4,823,159	+0.28(+0.65%)
Sep 04, 2015	42.46	42.47	42.47	42.47	3,850,499	-0.05(-0.11%)
Sep 03, 2015	42.54	42.60	42.47	42.52	6,362,566	-0.01(-0.03%)
Sep 02, 2015	42.48	42.53	42.37	42.53	6,384,778	+0.23(+0.55%)
Sep 01, 2015	42.23	42.44	42.23	42.30	5,139,060	+0.24(+0.57%)
Aug 31, 2015	41.94	42.07	41.81	42.06	6,265,758	+0.02(+0.05%)
Aug 28, 2015	41.96	42.05	41.89	42.04	7,705,225	+0.02(+0.05%)
Aug 27, 2015	41.91	42.02	41.84	42.01	12,458,165	+0.24(+0.57%)
Aug 26, 2015	41.56	41.81	41.51	41.77	8,607,542	+0.41(+0.99%)
Aug 25, 2015	41.74	41.77	41.37	41.37	11,376,006	+0.11(+0.28%)
Aug 24, 2015	40.93	41.58	40.72	41.25	15,461,912	-0.48(-1.14%)
Aug 21, 2015	41.80	41.85	41.71	41.73	12,979,931	-0.12(-0.30%)
Aug 20, 2015	41.94	41.99	41.83	41.85	7,482,789	-0.23(-0.54%)
Aug 19, 2015	42.09	42.16	42.02	42.08	10,334,071	-0.10(-0.24%)
Aug 18, 2015	42.19	42.19	42.12	42.18	6,596,116	-0.01(-0.03%)
Aug 17, 2015	42.18	42.23	42.14	42.19	5,200,022	-0.06(-0.13%)
Aug 14, 2015	42.23	42.25	42.18	42.25	3,882,124	+0.03(+0.08%)
Aug 13, 2015	42.22	42.24	42.17	42.22	6,826,127	-0.03(-0.08%)
Aug 12, 2015	42.18	42.26	42.07	42.25	8,894,625	-0.09(-0.21%)
Aug 11, 2015	42.42	42.45	42.29	42.34	5,061,392	-0.18(-0.43%)
Aug 10, 2015	42.50	42.54	42.44	42.52	3,617,128	+0.07(+0.16%)
Aug 07, 2015	42.52	42.58	42.44	42.46	8,368,000	-0.17(-0.40%)
Aug 06, 2015	42.76	42.77	42.63	42.63	8,183,804	-0.17(-0.40%)
Aug 05, 2015	42.90	42.90	42.77	42.80	7,166,942	-0.02(-0.05%)
Aug 04, 2015	42.85	42.89	42.81	42.82	7,746,488	+0.01(+0.03%)
Aug 03, 2015	42.96	42.96	42.81	42.81	5,574,756	+0.28(+0.67%)
Jul 31, 2015	42.58	42.60	42.47	42.53	6,631,629	-0.02(-0.05%)
Jul 30, 2015	42.44	42.56	42.40	42.55	8,119,447	+0.12(+0.29%)
Jul 29, 2015	42.26	42.44	42.23	42.42	6,095,890	+0.26(+0.61%)
Jul 28, 2015	42.07	42.19	42.02	42.17	16,083,123	+0.15(+0.35%)
Jul 27, 2015	42.10	42.17	42.00	42.02	12,252,065	-0.18(-0.42%)
Jul 24, 2015	42.35	42.36	42.19	42.20	5,421,370	-0.16(-0.37%)
Jul 23, 2015	42.32	42.37	42.31	42.36	5,853,148	+0.02(+0.05%)
Jul 22, 2015	42.44	42.48	42.32	42.33	12,394,480	-0.22(-0.53%)
Jul 21, 2015	42.66	42.67	42.56	42.56	5,031,748	-0.13(-0.31%)
Jul 20, 2015	42.78	42.78	42.67	42.69	10,057,055	-0.09(-0.21%)
Jul 17, 2015	42.94	42.94	42.77	42.78	6,368,112	-0.16(-0.37%)
Jul 16, 2015	42.94	42.98	42.92	42.94	4,426,558	+0.04(+0.10%)
Jul 15, 2015	42.88	42.94	42.85	42.89	4,894,472	+0.01(+0.03%)
Jul 14, 2015	42.86	42.91	42.83	42.88	4,326,542	-0.01(-0.03%)
Jul 13, 2015	42.94	42.94	42.79	42.89	8,522,945	+0.04(+0.10%)
Jul 10, 2015	42.86	42.88	42.66	42.85	12,189,842	+0.19(+0.45%)
Jul 09, 2015	42.68	42.74	42.66	42.66	5,141,706	+0.11(+0.26%)
Jul 08, 2015	42.70	42.73	42.55	42.55	5,649,142	-0.27(-0.63%)
Jul 07, 2015	42.76	42.86	42.68	42.82	9,311,511	-0.04(-0.10%)
Jul 06, 2015	42.91	42.97	42.82	42.86	6,520,065	-0.11(-0.26%)
Jul 02, 2015	42.98	42.97	42.97	42.97	5,893,992	+0.08(+0.18%)
Jul 01, 2015	42.94	43.04	42.88	42.89	8,985,392	+0.49(+1.15%)
Jun 30, 2015	42.43	42.48	42.35	42.41	6,734,240	+0.14(+0.34%)
Jun 29, 2015	42.42	42.45	42.26	42.26	12,080,309	-0.31(-0.73%)
Jun 26, 2015	42.67	42.69	42.55	42.57	8,107,151	-0.14(-0.34%)
Jun 25, 2015	42.81	42.81	42.69	42.71	8,253,702	-0.07(-0.15%)
Jun 24, 2015	42.84	42.86	42.76	42.78	5,995,109	-0.08(-0.18%)
Jun 23, 2015	42.84	42.89	42.81	42.86	2,520,192	-0.01(-0.03%)
Jun 22, 2015	42.88	42.95	42.84	42.87	5,351,018	+0.17(+0.39%)
Jun 19, 2015	42.74	42.81	42.70	42.70	6,856,180	-0.03(-0.08%)
Jun 18, 2015	42.66	42.79	42.66	42.74	7,781,150	+0.11(+0.26%)
Jun 17, 2015	42.65	42.69	42.48	42.63	6,814,565	-0.02(-0.05%)
Jun 16, 2015	42.55	42.66	42.49	42.65	5,911,938	+0.18(+0.42%)
Jun 15, 2015	42.58	42.64	42.46	42.47	16,082,703	-0.22(-0.52%)
Jun 12, 2015	42.75	42.78	42.69	42.69	10,197,856	-0.11(-0.26%)
Jun 11, 2015	42.78	42.84	42.75	42.80	6,744,495	+0.10(+0.23%)
Jun 10, 2015	42.69	42.77	42.68	42.70	8,598,294	+0.00(+0.00%)
Jun 09, 2015	42.80	42.77	42.64	42.70	11,699,239	-0.07(-0.15%)
Jun 08, 2015	42.85	42.88	42.75	42.77	10,290,675	-0.04(-0.10%)
Jun 05, 2015	42.76	42.86	42.74	42.81	7,755,339	-0.10(-0.23%)
Jun 04, 2015	42.98	43.02	42.90	42.91	9,787,092	-0.10(-0.23%)
Jun 03, 2015	43.20	43.23	42.96	43.01	11,285,151	-0.22(-0.51%)
Jun 02, 2015	43.28	43.29	43.17	43.23	4,876,469	-0.04(-0.10%)
Jun 01, 2015	43.24	43.32	43.24	43.28	7,951,554	+0.39(+0.91%)
May 29, 2015	42.84	42.89	42.80	42.89	5,651,947	+0.04(+0.10%)
May 28, 2015	42.83	42.85	42.78	42.84	5,718,309	-0.04(-0.10%)
May 27, 2015	42.82	42.89	42.81	42.89	6,040,090	+0.11(+0.25%)
May 26, 2015	42.82	42.82	42.77	42.78	5,692,099	-0.07(-0.15%)
May 22, 2015	42.75	42.84	42.84	42.84	4,214,313	+0.05(+0.13%)
May 21, 2015	42.77	42.82	42.71	42.79	6,517,808	+0.04(+0.10%)
May 20, 2015	42.77	42.79	42.70	42.74	5,117,184	+0.00(+0.00%)
May 19, 2015	42.78	42.82	42.73	42.74	5,825,451	-0.09(-0.20%)
May 18, 2015	42.84	42.87	42.80	42.83	3,446,217	-0.09(-0.20%)
May 15, 2015	42.91	42.93	42.80	42.92	6,993,363	+0.04(+0.10%)
May 14, 2015	42.80	42.90	42.75	42.87	9,424,639	+0.23(+0.54%)
May 13, 2015	42.73	42.80	42.61	42.65	11,687,627	-0.07(-0.15%)
May 12, 2015	42.62	42.77	42.59	42.71	10,656,793	-0.01(-0.03%)
May 11, 2015	42.92	42.92	42.70	42.72	8,938,751	-0.18(-0.43%)
May 08, 2015	42.83	42.95	42.79	42.91	12,739,672	+0.27(+0.64%)
May 07, 2015	42.62	42.73	42.61	42.64	6,343,197	-0.03(-0.08%)
May 06, 2015	42.79	42.81	42.64	42.67	7,969,353	-0.13(-0.30%)
May 05, 2015	42.83	42.84	42.70	42.80	13,741,735	-0.03(-0.08%)
May 04, 2015	42.85	42.86	42.79	42.83	4,765,597	+0.03(+0.08%)
May 01, 2015	42.77	42.82	42.73	42.80	3,322,523	+0.50(+1.19%)
Apr 30, 2015	42.35	42.35	42.23	42.29	10,181,546	-0.05(-0.13%)
Apr 29, 2015	42.32	42.40	42.28	42.35	7,738,536	-0.10(-0.23%)
Apr 28, 2015	42.45	42.45	42.39	42.44	6,391,087	-0.03(-0.08%)
Apr 27, 2015	42.47	42.52	42.42	42.48	5,881,470	+0.03(+0.08%)
Apr 24, 2015	42.41	42.45	42.40	42.44	5,206,213	+0.05(+0.13%)
Apr 23, 2015	42.39	42.45	42.36	42.39	3,304,029	-0.01(-0.03%)
Apr 22, 2015	42.45	42.47	42.40	42.40	2,944,414	-0.01(-0.03%)
Apr 21, 2015	42.39	42.49	42.41	42.41	4,986,151	+0.02(+0.05%)
Apr 20, 2015	42.36	42.43	42.35	42.39	3,461,191	+0.13(+0.30%)
Apr 17, 2015	42.33	42.34	42.26	42.26	5,564,293	-0.13(-0.30%)
Apr 16, 2015	42.37	42.41	42.34	42.39	3,863,486	-0.04(-0.10%)
Apr 15, 2015	42.40	42.48	42.36	42.43	5,507,610	+0.11(+0.25%)
Apr 14, 2015	42.26	42.34	42.20	42.33	4,655,095	+0.05(+0.13%)
Apr 13, 2015	42.25	42.33	42.23	42.27	4,801,134	+0.02(+0.05%)
Apr 10, 2015	42.24	42.27	42.20	42.25	2,587,607	+0.04(+0.10%)
Apr 09, 2015	42.28	42.30	42.16	42.21	5,368,892	-0.02(-0.05%)
Apr 08, 2015	42.25	42.26	42.15	42.23	3,895,747	+0.02(+0.05%)
Apr 07, 2015	42.12	42.25	42.08	42.21	4,586,375	+0.13(+0.31%)
Apr 06, 2015	42.00	42.12	41.93	42.08	6,115,127	+0.10(+0.23%)
Apr 02, 2015	41.93	41.98	41.98	41.98	6,287,845	+0.02(+0.05%)
Apr 01, 2015	41.92	41.97	41.82	41.96	7,672,793	+0.51(+1.23%)
Mar 31, 2015	41.44	41.51	41.40	41.45	5,436,849	-0.01(-0.03%)
Mar 30, 2015	41.40	41.52	41.40	41.46	4,848,634	+0.10(+0.23%)
Mar 27, 2015	41.41	41.44	41.34	41.37	3,142,727	-0.01(-0.03%)
Mar 26, 2015	41.35	41.43	41.29	41.38	7,869,942	+0.01(+0.03%)
Mar 25, 2015	41.45	41.49	41.34	41.37	6,692,639	-0.08(-0.20%)
Mar 24, 2015	41.45	41.49	41.40	41.45	6,406,003	+0.03(+0.08%)
Mar 23, 2015	41.37	41.43	41.34	41.42	5,958,911	+0.06(+0.15%)
Mar 20, 2015	41.20	41.37	41.16	41.35	7,054,459	+0.30(+0.72%)
Mar 19, 2015	41.33	41.40	41.04	41.06	9,239,906	-0.32(-0.77%)
Mar 18, 2015	41.01	41.38	40.93	41.38	10,859,765	+0.36(+0.88%)
Mar 17, 2015	41.17	41.17	40.98	41.02	10,783,833	-0.20(-0.49%)
Mar 16, 2015	41.30	41.32	41.21	41.22	6,249,794	-0.07(-0.18%)
Mar 13, 2015	41.39	41.42	41.23	41.29	5,816,522	-0.19(-0.46%)
Mar 12, 2015	41.45	41.49	41.41	41.48	4,616,142	+0.10(+0.23%)
Mar 11, 2015	41.40	41.46	41.30	41.39	7,766,820	+0.06(+0.15%)
Mar 10, 2015	41.32	41.40	41.22	41.32	12,685,165	-0.10(-0.23%)
Mar 09, 2015	41.50	41.53	41.42	41.42	8,967,687	-0.03(-0.08%)
Mar 06, 2015	41.62	41.63	41.44	41.45	12,121,883	-0.23(-0.56%)
Mar 05, 2015	41.71	41.71	41.63	41.68	6,217,417	+0.04(+0.10%)
Mar 04, 2015	41.69	41.70	41.70	41.64	6,012,683	-0.06(-0.15%)
Mar 03, 2015	41.82	41.85	41.70	41.70	11,031,060	-0.13(-0.30%)
Mar 02, 2015	41.90	41.90	41.79	41.83	4,072,504	+0.39(+0.94%)
Feb 27, 2015	41.39	41.45	41.38	41.44	3,702,942	+0.05(+0.13%)
Feb 26, 2015	41.37	41.45	41.36	41.39	4,654,784	+0.05(+0.13%)
Feb 25, 2015	41.29	41.37	41.28	41.34	14,985,193	+0.02(+0.05%)
Feb 24, 2015	41.23	41.34	41.22	41.32	3,197,867	+0.07(+0.18%)
Feb 23, 2015	41.16	41.25	41.13	41.24	1,589,631	+0.04(+0.10%)
Feb 20, 2015	41.14	41.20	41.06	41.20	3,840,043	+0.08(+0.20%)
Feb 19, 2015	41.13	41.16	41.08	41.12	2,716,684	-0.04(-0.10%)
Feb 18, 2015	41.05	41.18	41.03	41.16	5,974,967	+0.10(+0.25%)
Feb 17, 2015	41.10	41.13	41.03	41.06	10,850,524	-0.02(-0.05%)
Feb 13, 2015	41.00	41.08	41.08	41.08	4,744,058	+0.10(+0.25%)
Feb 12, 2015	40.96	40.97	40.91	40.97	5,373,040	+0.02(+0.05%)
Feb 11, 2015	40.92	40.96	40.86	40.95	3,815,355	+0.01(+0.03%)
Feb 10, 2015	40.90	40.96	40.86	40.94	7,021,943	+0.11(+0.28%)
Feb 09, 2015	40.88	40.93	40.82	40.83	4,210,957	-0.04(-0.10%)
Feb 06, 2015	40.85	40.89	40.81	40.87	8,089,196	+0.08(+0.20%)
Feb 05, 2015	40.59	40.81	40.59	40.79	10,220,711	+0.24(+0.59%)
Feb 04, 2015	40.64	40.66	40.54	40.55	4,922,599	-0.11(-0.28%)
Feb 03, 2015	40.48	40.72	40.47	40.66	7,493,146	+0.20(+0.49%)
Feb 02, 2015	40.41	40.53	40.34	40.46	3,273,497	+0.47(+1.17%)
Jan 30, 2015	40.03	40.06	39.95	40.00	5,177,433	-0.08(-0.21%)
Jan 29, 2015	39.93	40.12	39.93	40.08	6,073,462	+0.15(+0.39%)
Jan 28, 2015	40.10	40.11	39.87	39.92	7,573,965	-0.15(-0.38%)
Jan 27, 2015	39.91	40.11	39.88	40.08	9,474,551	-0.05(-0.13%)
Jan 26, 2015	39.95	40.13	39.87	40.13	10,487,190	+0.24(+0.59%)
Jan 23, 2015	39.91	39.97	39.83	39.89	6,952,155	+0.01(+0.03%)
Jan 22, 2015	39.90	39.91	39.78	39.88	6,499,686	+0.05(+0.13%)
Jan 21, 2015	39.70	39.84	39.59	39.83	5,438,746	+0.15(+0.39%)
Jan 20, 2015	39.68	39.77	39.58	39.68	6,604,443	+0.00(+0.00%)
Jan 16, 2015	39.57	39.68	39.68	39.68	8,600,628	+0.11(+0.29%)
Jan 15, 2015	39.81	39.85	39.55	39.56	7,921,082	-0.23(-0.57%)
Jan 14, 2015	39.66	39.81	39.61	39.79	6,715,180	-0.09(-0.23%)
Jan 13, 2015	39.88	40.05	39.72	39.88	7,595,369	-0.04(-0.10%)
Jan 12, 2015	39.98	39.98	39.80	39.92	8,655,706	-0.04(-0.10%)
Jan 09, 2015	39.84	40.01	39.68	39.96	10,648,165	+0.22(+0.54%)
Jan 08, 2015	39.70	39.82	39.48	39.75	7,533,129	+0.27(+0.68%)
Jan 07, 2015	39.51	39.58	39.41	39.48	8,658,026	+0.22(+0.55%)
Jan 06, 2015	39.34	39.46	39.23	39.27	10,343,801	-0.18(-0.47%)
Jan 05, 2015	39.53	39.57	39.39	39.45	14,567,381	-0.28(-0.70%)
Jan 02, 2015	39.77	39.80	39.63	39.73	3,638,972	+0.07(+0.18%)
Dec 31, 2014	39.78	39.66	39.66	39.66	3,772,955	-0.17(-0.44%)
Dec 30, 2014	39.78	39.89	39.72	39.83	4,033,457	-0.03(-0.08%)
Dec 29, 2014	39.86	39.92	39.75	39.86	5,127,059	+0.43(+1.08%)
Dec 26, 2014	39.59	39.66	39.40	39.44	1,730,561	-0.12(-0.31%)
Dec 24, 2014	39.44	39.56	39.56	39.56	2,305,562	+0.11(+0.28%)
Dec 23, 2014	39.38	39.46	39.26	39.45	7,362,302	+0.12(+0.31%)
Dec 22, 2014	39.41	39.41	39.15	39.32	7,774,806	-0.05(-0.13%)
Dec 19, 2014	39.10	39.37	39.03	39.37	9,925,920	+0.46(+1.17%)
Dec 18, 2014	38.96	39.41	38.65	38.92	12,341,189	+0.27(+0.71%)
Dec 17, 2014	38.07	38.81	38.02	38.65	15,505,154	+0.72(+1.90%)
Dec 16, 2014	37.80	38.27	37.72	37.93	15,629,630	-0.28(-0.74%)
Dec 15, 2014	38.21	38.28	37.76	38.21	17,637,198	+0.11(+0.29%)
Dec 12, 2014	38.22	38.42	38.08	38.10	11,374,173	-0.46(-1.18%)
Dec 11, 2014	38.82	38.87	38.34	38.55	12,702,258	-0.24(-0.63%)
Dec 10, 2014	39.17	39.17	38.69	38.80	11,840,153	-0.47(-1.19%)
Dec 09, 2014	39.05	39.29	39.04	39.26	12,616,404	-0.11(-0.28%)
Dec 08, 2014	39.49	39.59	39.32	39.37	4,349,740	-0.24(-0.61%)
Dec 05, 2014	39.67	39.67	39.55	39.62	3,942,004	-0.04(-0.10%)
Dec 04, 2014	39.68	39.70	39.60	39.66	6,511,312	-0.04(-0.10%)
Dec 03, 2014	39.70	39.74	39.63	39.70	6,313,576	+0.00(+0.00%)
Dec 02, 2014	39.59	39.71	39.56	39.70	8,753,645	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.