Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 62.99 63.25 62.95 63.12 7,912,300 +0.09(+0.15%)
Mar 30, 2016 62.86 63.13 62.86 63.02 6,205,451 +0.22(+0.35%)
Mar 29, 2016 62.51 62.86 62.32 62.80 6,858,178 +0.18(+0.29%)
Mar 28, 2016 63.02 63.06 62.58 62.62 5,078,626 -0.31(-0.50%)
Mar 24, 2016 62.75 62.93 62.93 62.93 4,904,336 -0.28(-0.44%)
Mar 23, 2016 63.47 63.49 63.19 63.21 6,774,757 -0.33(-0.52%)
Mar 22, 2016 63.52 63.62 63.39 63.54 6,686,320 -0.09(-0.14%)
Mar 21, 2016 63.72 63.76 63.47 63.63 5,225,975 -0.02(-0.03%)
Mar 18, 2016 63.71 63.96 63.61 63.65 7,369,100 +0.07(+0.12%)
Mar 17, 2016 63.15 63.74 63.12 63.58 10,623,664 +0.42(+0.67%)
Mar 16, 2016 62.49 63.35 62.45 63.15 7,298,057 +0.44(+0.71%)
Mar 15, 2016 62.77 62.86 62.56 62.71 6,313,202 -0.41(-0.64%)
Mar 14, 2016 63.21 63.25 62.86 63.12 5,322,071 -0.15(-0.23%)
Mar 11, 2016 63.04 63.39 63.04 63.26 7,774,448 +0.74(+1.18%)
Mar 10, 2016 62.42 62.60 62.12 62.53 7,041,175 +0.44(+0.71%)
Mar 09, 2016 62.16 62.16 61.89 62.08 3,757,217 +0.15(+0.24%)
Mar 08, 2016 62.20 62.35 61.94 61.94 11,486,571 -0.42(-0.68%)
Mar 07, 2016 62.29 62.43 62.17 62.36 6,093,052 +0.06(+0.09%)
Mar 04, 2016 62.23 62.55 61.99 62.31 6,207,985 +0.20(+0.33%)
Mar 03, 2016 61.90 62.27 61.64 62.10 5,725,805 +0.17(+0.27%)
Mar 02, 2016 61.97 62.03 61.77 61.94 8,907,934 -0.44(-0.71%)
Mar 01, 2016 61.40 62.42 61.24 62.38 19,216,148 +1.12(+1.83%)
Feb 29, 2016 60.58 61.35 60.58 61.26 15,676,883 +0.66(+1.09%)
Feb 26, 2016 60.43 60.63 60.36 60.60 8,347,500 +0.40(+0.66%)
Feb 25, 2016 59.86 60.21 59.68 60.20 6,465,883 +0.26(+0.44%)
Feb 24, 2016 59.37 59.96 59.30 59.94 4,962,838 +0.09(+0.15%)
Feb 23, 2016 59.77 59.94 59.45 59.85 10,462,058 -0.07(-0.12%)
Feb 22, 2016 59.59 59.92 59.56 59.92 5,996,526 +0.59(+0.99%)
Feb 19, 2016 58.95 59.33 58.86 59.33 2,682,335 +0.11(+0.19%)
Feb 18, 2016 59.24 59.42 59.15 59.22 4,842,280 +0.05(+0.09%)
Feb 17, 2016 59.06 59.33 58.98 59.17 8,626,194 +0.44(+0.75%)
Feb 16, 2016 58.82 58.95 58.67 58.73 5,114,606 +0.09(+0.16%)
Feb 12, 2016 57.92 58.64 58.64 58.64 11,593,971 +0.93(+1.62%)
Feb 11, 2016 57.61 57.90 57.30 57.70 7,857,952 -0.40(-0.69%)
Feb 10, 2016 58.51 58.67 58.03 58.10 6,132,398 -0.09(-0.16%)
Feb 09, 2016 58.23 58.49 57.93 58.20 6,099,552 -0.27(-0.47%)
Feb 08, 2016 58.76 58.76 58.20 58.47 7,997,885 -0.71(-1.21%)
Feb 05, 2016 59.70 59.70 59.11 59.19 6,792,032 -0.53(-0.89%)
Feb 04, 2016 59.83 59.99 59.63 59.72 6,161,614 -0.15(-0.24%)
Feb 03, 2016 59.75 60.05 59.34 59.86 8,858,559 +0.22(+0.37%)
Feb 02, 2016 59.85 59.86 59.55 59.64 4,720,912 -0.49(-0.82%)
Feb 01, 2016 60.41 60.41 59.99 60.14 7,339,238 -0.39(-0.65%)
Jan 29, 2016 60.35 60.58 60.28 60.53 8,595,293 +0.33(+0.54%)
Jan 28, 2016 60.28 60.38 60.02 60.20 6,507,289 +0.27(+0.46%)
Jan 27, 2016 60.08 60.24 59.76 59.93 9,677,465 -0.15(-0.24%)
Jan 26, 2016 59.64 60.10 59.62 60.08 8,377,940 +0.51(+0.86%)
Jan 25, 2016 59.84 60.10 59.53 59.57 8,546,505 -0.51(-0.85%)
Jan 22, 2016 59.58 60.13 59.58 60.08 8,014,609 +0.95(+1.60%)
Jan 21, 2016 58.89 59.29 58.60 59.13 12,289,028 +0.27(+0.46%)
Jan 20, 2016 58.84 59.15 58.11 58.86 14,582,694 -0.51(-0.86%)
Jan 19, 2016 59.58 59.64 59.24 59.37 9,867,300 -0.29(-0.49%)
Jan 15, 2016 59.37 59.66 59.66 59.66 9,854,758 -0.75(-1.24%)
Jan 14, 2016 60.22 60.50 59.97 60.41 9,742,410 +0.15(+0.24%)
Jan 13, 2016 61.02 61.12 60.19 60.26 10,207,294 -0.82(-1.34%)
Jan 12, 2016 61.12 61.26 60.86 61.08 6,098,411 +0.15(+0.24%)
Jan 11, 2016 61.21 61.33 60.90 60.93 8,514,134 -0.09(-0.15%)
Jan 08, 2016 61.46 61.54 61.02 61.02 11,243,458 -0.22(-0.36%)
Jan 07, 2016 61.19 61.35 61.10 61.24 6,436,773 -0.33(-0.53%)
Jan 06, 2016 61.43 61.64 61.33 61.57 6,544,251 -0.05(-0.09%)
Jan 05, 2016 61.54 61.83 61.44 61.63 4,892,026 +0.13(+0.21%)
Jan 04, 2016 61.43 61.52 61.23 61.50 7,725,666 -0.31(-0.50%)
Dec 31, 2015 61.79 61.81 61.81 61.81 2,568,189 +0.00(+0.00%)
Dec 30, 2015 61.64 61.86 61.57 61.81 4,388,473 +0.02(+0.03%)
Dec 29, 2015 61.63 61.86 61.52 61.79 5,976,067 +0.42(+0.68%)
Dec 28, 2015 61.50 61.61 61.34 61.37 3,997,570 -0.36(-0.59%)
Dec 24, 2015 61.72 61.74 61.74 61.74 3,492,064 +0.07(+0.12%)
Dec 23, 2015 61.48 61.77 61.48 61.66 8,152,166 +0.31(+0.50%)
Dec 22, 2015 60.94 61.37 60.79 61.35 7,461,793 +0.53(+0.86%)
Dec 21, 2015 61.05 61.12 60.67 60.83 7,100,351 -0.05(-0.09%)
Dec 18, 2015 61.05 61.12 60.79 60.88 7,750,279 -0.24(-0.39%)
Dec 17, 2015 61.90 61.90 61.06 61.12 11,540,549 -0.69(-1.11%)
Dec 16, 2015 61.52 61.86 61.30 61.81 13,063,423 +0.53(+0.86%)
Dec 15, 2015 61.23 61.64 61.14 61.28 12,370,873 +0.71(+1.17%)
Dec 14, 2015 60.90 61.01 60.21 60.58 15,300,959 -0.49(-0.80%)
Dec 11, 2015 61.83 61.86 60.47 61.06 19,309,560 -1.25(-2.01%)
Dec 10, 2015 62.44 62.61 62.28 62.32 6,132,139 -0.25(-0.41%)
Dec 09, 2015 62.37 62.73 62.37 62.57 10,321,377 +0.15(+0.23%)
Dec 08, 2015 62.73 62.80 62.33 62.42 19,201,756 -0.73(-1.15%)
Dec 07, 2015 63.44 63.44 63.13 63.15 6,866,359 -0.44(-0.68%)
Dec 04, 2015 63.62 63.68 63.46 63.58 6,095,476 -0.13(-0.20%)
Dec 03, 2015 63.84 63.89 63.62 63.71 6,326,419 -0.13(-0.20%)
Dec 02, 2015 64.06 64.11 63.84 63.84 7,136,603 -0.20(-0.31%)
Dec 01, 2015 63.82 64.07 63.80 64.04 7,872,785 +0.29(+0.46%)
Nov 30, 2015 63.80 63.80 63.64 63.74 4,059,578 -0.02(-0.03%)
Nov 27, 2015 63.62 63.76 63.60 63.76 1,633,552 +0.20(+0.31%)
Nov 25, 2015 63.60 63.56 63.56 63.56 4,311,366 +0.00(+0.00%)
Nov 24, 2015 63.35 63.60 63.29 63.56 4,724,995 +0.04(+0.06%)
Nov 23, 2015 63.64 63.65 63.44 63.53 3,499,651 -0.05(-0.08%)
Nov 20, 2015 63.67 63.83 63.56 63.58 6,256,182 -0.16(-0.25%)
Nov 19, 2015 64.12 64.12 63.73 63.74 8,434,809 -0.38(-0.59%)
Nov 18, 2015 64.09 64.21 64.05 64.12 5,383,674 +0.13(+0.20%)
Nov 17, 2015 64.16 64.27 64.00 64.00 7,087,442 -0.09(-0.14%)
Nov 16, 2015 63.78 64.09 63.71 64.09 6,338,844 +0.23(+0.37%)
Nov 13, 2015 63.91 64.05 63.81 63.85 8,276,016 -0.14(-0.23%)
Nov 12, 2015 64.23 64.36 64.00 64.00 13,764,646 -0.49(-0.75%)
Nov 11, 2015 64.66 64.71 64.46 64.48 1,786,420 -0.14(-0.22%)
Nov 10, 2015 64.72 64.83 64.55 64.63 9,654,963 -0.20(-0.31%)
Nov 09, 2015 64.99 65.01 64.81 64.83 9,595,007 -0.29(-0.44%)
Nov 06, 2015 65.19 65.24 65.02 65.11 5,586,278 -0.29(-0.44%)
Nov 05, 2015 65.55 65.62 65.40 65.40 4,149,928 -0.16(-0.25%)
Nov 04, 2015 65.71 65.72 65.55 65.56 5,283,208 -0.09(-0.14%)
Nov 03, 2015 65.64 65.71 65.55 65.65 4,532,841 +0.04(+0.05%)
Nov 02, 2015 65.49 65.62 65.38 65.62 4,510,874 +0.19(+0.29%)
Oct 30, 2015 65.43 65.52 65.32 65.43 9,308,423 +0.02(+0.03%)
Oct 29, 2015 65.39 65.52 65.38 65.41 3,796,256 -0.14(-0.22%)
Oct 28, 2015 65.39 65.55 65.23 65.55 7,471,412 +0.14(+0.22%)
Oct 27, 2015 65.46 65.50 65.35 65.41 5,688,181 -0.18(-0.27%)
Oct 26, 2015 65.73 65.73 65.52 65.59 7,541,348 -0.07(-0.11%)
Oct 23, 2015 65.68 65.75 65.51 65.66 8,369,149 +0.27(+0.41%)
Oct 22, 2015 65.62 65.62 65.34 65.39 6,830,167 -0.02(-0.03%)
Oct 21, 2015 65.55 65.62 65.35 65.41 10,677,457 -0.09(-0.14%)
Oct 20, 2015 65.30 65.53 65.30 65.50 6,657,766 +0.00(+0.00%)
Oct 19, 2015 65.19 65.52 65.14 65.50 5,036,453 +0.23(+0.36%)
Oct 16, 2015 65.05 65.26 65.05 65.26 3,702,433 +0.29(+0.44%)
Oct 15, 2015 65.03 65.09 64.89 64.98 10,992,337 +0.04(+0.06%)
Oct 14, 2015 65.00 65.01 64.91 64.94 4,701,085 +0.00(+0.00%)
Oct 13, 2015 64.94 65.07 64.89 64.94 7,086,897 -0.13(-0.19%)
Oct 12, 2015 65.34 65.39 65.00 65.07 3,120,953 -0.07(-0.11%)
Oct 09, 2015 65.30 65.46 65.09 65.14 5,953,511 +0.02(+0.03%)
Oct 08, 2015 64.82 65.12 64.69 65.12 7,008,496 +0.23(+0.36%)
Oct 07, 2015 64.69 64.92 64.57 64.89 10,768,610 +0.61(+0.95%)
Oct 06, 2015 64.08 64.35 64.01 64.28 10,402,197 +0.20(+0.31%)
Oct 05, 2015 63.60 64.10 63.60 64.08 14,938,679 +0.70(+1.10%)
Oct 02, 2015 63.11 63.43 62.97 63.38 7,983,490 -0.07(-0.11%)
Oct 01, 2015 63.70 63.70 63.42 63.45 5,438,328 -0.19(-0.29%)
Sep 30, 2015 63.69 63.75 63.48 63.64 6,126,825 +0.18(+0.28%)
Sep 29, 2015 63.41 63.64 63.35 63.46 6,586,644 -0.05(-0.08%)
Sep 28, 2015 64.19 64.19 63.51 63.51 8,071,117 -0.93(-1.44%)
Sep 25, 2015 64.73 64.76 64.41 64.44 6,693,812 -0.23(-0.36%)
Sep 24, 2015 64.82 64.89 64.64 64.67 6,374,347 -0.37(-0.58%)
Sep 23, 2015 65.21 65.24 65.03 65.05 3,443,187 -0.12(-0.19%)
Sep 22, 2015 65.21 65.60 65.16 65.17 4,219,894 -0.43(-0.65%)
Sep 21, 2015 65.67 65.74 65.58 65.60 4,548,519 +0.02(+0.03%)
Sep 18, 2015 65.74 65.82 65.57 65.58 8,923,709 -0.32(-0.49%)
Sep 17, 2015 65.76 66.05 65.69 65.91 11,009,176 +0.07(+0.11%)
Sep 16, 2015 65.87 65.94 65.76 65.83 3,909,506 -0.21(-0.32%)
Sep 15, 2015 66.03 66.08 65.98 66.05 2,663,270 -0.05(-0.08%)
Sep 14, 2015 66.05 66.14 66.01 66.10 3,422,490 +0.00(+0.00%)
Sep 11, 2015 65.98 66.18 65.96 66.10 3,679,272 -0.07(-0.11%)
Sep 10, 2015 66.05 66.19 66.01 66.17 5,344,679 +0.12(+0.19%)
Sep 09, 2015 66.23 66.23 66.03 66.05 6,448,903 -0.07(-0.11%)
Sep 08, 2015 65.94 66.12 65.91 66.12 3,118,334 +0.43(+0.65%)
Sep 04, 2015 65.67 65.69 65.69 65.69 2,489,477 -0.07(-0.11%)
Sep 03, 2015 65.80 65.90 65.69 65.76 4,113,613 -0.02(-0.03%)
Sep 02, 2015 65.71 65.78 65.53 65.78 4,127,973 +0.36(+0.55%)
Sep 01, 2015 65.32 65.64 65.32 65.42 3,322,575 -0.29(-0.45%)
Aug 31, 2015 65.54 65.73 65.33 65.72 4,010,095 +0.04(+0.05%)
Aug 28, 2015 65.56 65.70 65.46 65.68 4,931,356 +0.04(+0.05%)
Aug 27, 2015 65.48 65.66 65.38 65.64 7,973,245 +0.37(+0.57%)
Aug 26, 2015 64.93 65.33 64.86 65.27 5,508,840 +0.64(+0.99%)
Aug 25, 2015 65.22 65.27 64.63 64.63 7,280,661 +0.18(+0.28%)
Aug 24, 2015 63.96 64.97 63.62 64.46 9,895,648 -0.75(-1.14%)
Aug 21, 2015 65.31 65.40 65.17 65.20 8,307,176 -0.20(-0.30%)
Aug 20, 2015 65.54 65.61 65.36 65.40 4,788,996 -0.36(-0.54%)
Aug 19, 2015 65.77 65.88 65.66 65.75 6,613,821 -0.16(-0.24%)
Aug 18, 2015 65.93 65.93 65.80 65.91 4,221,524 -0.02(-0.03%)
Aug 17, 2015 65.91 65.99 65.84 65.93 3,328,022 -0.09(-0.13%)
Aug 14, 2015 65.98 66.02 65.91 66.02 2,484,565 +0.05(+0.08%)
Aug 13, 2015 65.96 66.00 65.89 65.96 4,368,731 -0.05(-0.08%)
Aug 12, 2015 65.91 66.03 65.73 66.02 5,692,573 -0.14(-0.21%)
Aug 11, 2015 66.28 66.33 66.07 66.16 3,239,298 -0.28(-0.43%)
Aug 10, 2015 66.41 66.46 66.32 66.44 2,314,967 +0.11(+0.16%)
Aug 07, 2015 66.44 66.53 66.32 66.34 5,355,533 -0.27(-0.40%)
Aug 06, 2015 66.82 66.83 66.60 66.60 5,237,647 -0.27(-0.40%)
Aug 05, 2015 67.03 67.03 66.83 66.87 4,586,854 -0.04(-0.05%)
Aug 04, 2015 66.96 67.01 66.89 66.91 4,957,764 +0.02(+0.03%)
Aug 03, 2015 67.12 67.12 66.89 66.89 3,567,852 -0.21(-0.31%)
Jul 31, 2015 67.18 67.22 67.01 67.10 4,203,167 -0.04(-0.05%)
Jul 30, 2015 66.95 67.15 66.90 67.13 5,146,155 +0.19(+0.29%)
Jul 29, 2015 66.67 66.95 66.64 66.94 3,863,612 +0.41(+0.61%)
Jul 28, 2015 66.37 66.56 66.30 66.53 10,193,582 +0.23(+0.35%)
Jul 27, 2015 66.42 66.53 66.26 66.30 7,765,433 -0.28(-0.42%)
Jul 24, 2015 66.81 66.83 66.56 66.58 3,436,097 -0.25(-0.37%)
Jul 23, 2015 66.78 66.85 66.75 66.83 3,709,761 +0.04(+0.05%)
Jul 22, 2015 66.95 67.02 66.78 66.79 7,855,697 -0.35(-0.53%)
Jul 21, 2015 67.31 67.32 67.15 67.15 3,189,153 -0.21(-0.31%)
Jul 20, 2015 67.50 67.50 67.32 67.36 6,374,223 -0.14(-0.21%)
Jul 17, 2015 67.75 67.75 67.48 67.50 4,036,148 -0.25(-0.37%)
Jul 16, 2015 67.75 67.82 67.71 67.75 2,805,579 +0.07(+0.10%)
Jul 15, 2015 67.66 67.75 67.61 67.68 3,102,146 +0.02(+0.03%)
Jul 14, 2015 67.63 67.70 67.57 67.66 2,742,188 -0.02(-0.03%)
Jul 13, 2015 67.75 67.75 67.52 67.68 5,401,895 +0.07(+0.10%)
Jul 10, 2015 67.63 67.66 67.31 67.61 7,725,996 +0.30(+0.45%)
Jul 09, 2015 67.34 67.43 67.31 67.31 3,258,845 +0.18(+0.26%)
Jul 08, 2015 67.38 67.41 67.13 67.13 3,580,461 -0.42(-0.63%)
Jul 07, 2015 67.47 67.63 67.34 67.55 5,901,692 -0.07(-0.10%)
Jul 06, 2015 67.70 67.80 67.55 67.63 4,132,457 -0.18(-0.26%)
Jul 02, 2015 67.82 67.80 67.80 67.80 3,735,648 +0.12(+0.18%)
Jul 01, 2015 67.75 67.91 67.66 67.68 5,694,996 +0.10(+0.15%)
Jun 30, 2015 67.61 67.70 67.49 67.57 4,225,967 +0.23(+0.34%)
Jun 29, 2015 67.59 67.64 67.35 67.35 7,580,810 -0.49(-0.73%)
Jun 26, 2015 68.00 68.03 67.80 67.84 5,087,517 -0.23(-0.34%)
Jun 25, 2015 68.23 68.23 68.03 68.07 5,179,483 -0.11(-0.15%)
Jun 24, 2015 68.26 68.30 68.14 68.17 3,762,137 -0.12(-0.18%)
Jun 23, 2015 68.26 68.35 68.23 68.30 1,581,507 -0.02(-0.03%)
Jun 22, 2015 68.33 68.44 68.26 68.31 3,357,948 +0.26(+0.39%)
Jun 19, 2015 68.10 68.23 68.04 68.05 4,302,489 -0.05(-0.08%)
Jun 18, 2015 67.98 68.19 67.98 68.10 4,882,940 +0.18(+0.26%)
Jun 17, 2015 67.96 68.03 67.70 67.93 4,276,375 -0.04(-0.05%)
Jun 16, 2015 67.80 67.98 67.72 67.96 3,709,945 +0.28(+0.42%)
Jun 15, 2015 67.86 67.94 67.66 67.68 10,092,451 -0.35(-0.52%)
Jun 12, 2015 68.12 68.17 68.03 68.03 6,399,506 -0.18(-0.26%)
Jun 11, 2015 68.17 68.26 68.12 68.21 4,232,403 +0.16(+0.23%)
Jun 10, 2015 68.03 68.16 68.01 68.05 5,395,726 +0.00(+0.00%)
Jun 09, 2015 68.21 68.16 67.94 68.05 7,341,676 -0.11(-0.15%)
Jun 08, 2015 68.28 68.33 68.12 68.16 6,457,753 -0.07(-0.10%)
Jun 05, 2015 68.14 68.30 68.10 68.23 4,866,743 -0.16(-0.23%)
Jun 04, 2015 68.49 68.56 68.37 68.38 6,141,737 -0.16(-0.23%)
Jun 03, 2015 68.84 68.89 68.45 68.54 7,081,821 -0.35(-0.51%)
Jun 02, 2015 68.96 68.98 68.79 68.89 3,060,152 -0.07(-0.10%)
Jun 01, 2015 68.91 69.03 68.91 68.96 4,989,875 -0.03(-0.04%)
May 29, 2015 68.92 68.99 68.86 68.99 3,513,341 +0.07(+0.10%)
May 28, 2015 68.90 68.94 68.82 68.92 3,554,593 -0.07(-0.10%)
May 27, 2015 68.89 68.99 68.87 68.99 3,754,617 +0.18(+0.25%)
May 26, 2015 68.89 68.89 68.80 68.82 3,538,300 -0.11(-0.15%)
May 22, 2015 68.78 68.92 68.92 68.92 2,619,685 +0.09(+0.13%)
May 21, 2015 68.80 68.89 68.71 68.83 4,051,575 +0.07(+0.10%)
May 20, 2015 68.80 68.83 68.69 68.76 3,180,924 +0.00(+0.00%)
May 19, 2015 68.82 68.89 68.75 68.76 3,621,194 -0.14(-0.21%)
May 18, 2015 68.92 68.97 68.85 68.90 2,142,224 -0.14(-0.20%)
May 15, 2015 69.03 69.06 68.85 69.04 4,347,187 +0.07(+0.10%)
May 14, 2015 68.85 69.01 68.78 68.97 5,858,507 +0.37(+0.54%)
May 13, 2015 68.75 68.85 68.55 68.61 7,265,217 -0.11(-0.15%)
May 12, 2015 68.57 68.80 68.51 68.71 6,624,434 -0.02(-0.03%)
May 11, 2015 69.04 69.04 68.69 68.73 5,556,471 -0.30(-0.43%)
May 08, 2015 68.90 69.10 68.83 69.03 7,919,185 +0.44(+0.64%)
May 07, 2015 68.57 68.75 68.55 68.59 3,943,033 -0.05(-0.08%)
May 06, 2015 68.83 68.87 68.59 68.64 4,953,878 -0.21(-0.31%)
May 05, 2015 68.90 68.92 68.69 68.85 8,542,084 -0.05(-0.08%)
May 04, 2015 68.94 68.96 68.83 68.90 2,962,372 +0.05(+0.08%)
May 01, 2015 68.80 68.89 68.75 68.85 2,065,333 +0.15(+0.23%)
Apr 30, 2015 68.78 68.78 68.59 68.70 6,268,457 -0.09(-0.13%)
Apr 29, 2015 68.73 68.86 68.68 68.78 4,764,373 -0.16(-0.23%)
Apr 28, 2015 68.96 68.96 68.85 68.94 3,934,790 -0.05(-0.08%)
Apr 27, 2015 68.97 69.06 68.90 68.99 3,621,035 +0.05(+0.08%)
Apr 24, 2015 68.89 68.96 68.87 68.94 3,205,301 +0.09(+0.13%)
Apr 23, 2015 68.85 68.95 68.80 68.85 2,034,186 -0.02(-0.03%)
Apr 22, 2015 68.96 68.97 68.87 68.87 1,812,783 -0.02(-0.03%)
Apr 21, 2015 68.85 69.01 68.88 68.89 3,069,816 +0.03(+0.05%)
Apr 20, 2015 68.80 68.92 68.78 68.85 2,130,946 +0.21(+0.30%)
Apr 17, 2015 68.75 68.77 68.64 68.64 3,425,760 -0.21(-0.30%)
Apr 16, 2015 68.82 68.88 68.77 68.85 2,378,626 -0.07(-0.10%)
Apr 15, 2015 68.87 68.99 68.80 68.92 3,390,862 +0.17(+0.25%)
Apr 14, 2015 68.64 68.77 68.55 68.75 2,865,995 +0.09(+0.13%)
Apr 13, 2015 68.63 68.75 68.59 68.66 2,955,907 +0.03(+0.05%)
Apr 10, 2015 68.61 68.66 68.54 68.63 1,593,108 +0.07(+0.10%)
Apr 09, 2015 68.68 68.70 68.49 68.56 3,305,457 -0.03(-0.05%)
Apr 08, 2015 68.63 68.64 68.46 68.59 2,398,488 +0.03(+0.05%)
Apr 07, 2015 68.42 68.63 68.35 68.56 2,823,686 +0.21(+0.31%)
Apr 06, 2015 68.23 68.42 68.10 68.35 3,764,891 +0.16(+0.23%)
Apr 02, 2015 68.10 68.19 68.19 68.19 3,871,228 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.