Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	92.80	92.92	92.76	92.91	5,688,685	+0.07(+0.07%)
Dec 30, 2019	92.99	92.99	92.76	92.84	5,098,773	-0.08(-0.08%)
Dec 27, 2019	93.02	93.02	92.86	92.92	1,496,153	-0.04(-0.05%)
Dec 26, 2019	92.90	92.97	92.86	92.96	2,200,122	+0.14(+0.16%)
Dec 24, 2019	92.76	92.82	92.71	92.82	779,674	+0.08(+0.08%)
Dec 23, 2019	92.71	92.77	92.69	92.74	2,694,904	+0.05(+0.05%)
Dec 20, 2019	92.94	92.99	92.66	92.69	7,504,584	-0.17(-0.18%)
Dec 19, 2019	92.86	92.87	92.69	92.86	5,675,875	+0.00(+0.00%)
Dec 18, 2019	92.74	92.89	92.73	92.86	8,228,704	+0.17(+0.18%)
Dec 17, 2019	92.43	92.69	92.43	92.69	9,840,872	+0.28(+0.30%)
Dec 16, 2019	92.32	92.45	92.31	92.41	6,563,458	+0.21(+0.23%)
Dec 13, 2019	92.18	92.24	92.10	92.20	4,126,594	+0.08(+0.09%)
Dec 12, 2019	91.92	92.17	91.90	92.11	8,432,890	+0.23(+0.25%)
Dec 11, 2019	91.72	91.88	91.63	91.88	3,751,897	+0.20(+0.22%)
Dec 10, 2019	91.48	91.72	91.41	91.68	6,952,109	+0.24(+0.26%)
Dec 09, 2019	91.47	91.50	91.44	91.44	4,869,901	+0.02(+0.02%)
Dec 06, 2019	91.40	91.46	91.39	91.43	4,194,561	+0.13(+0.14%)
Dec 05, 2019	91.26	91.30	91.10	91.30	6,682,935	+0.08(+0.09%)
Dec 04, 2019	90.98	91.22	90.93	91.22	4,005,569	+0.29(+0.32%)
Dec 03, 2019	90.84	90.96	90.71	90.93	6,993,854	-0.08(-0.08%)
Dec 02, 2019	91.12	91.12	90.79	91.01	9,835,256	-0.08(-0.08%)
Nov 29, 2019	91.21	91.25	91.06	91.08	6,599,592	-0.18(-0.19%)
Nov 27, 2019	91.12	91.26	91.06	91.26	4,132,848	+0.13(+0.15%)
Nov 26, 2019	91.01	91.12	90.98	91.12	5,822,100	+0.14(+0.16%)
Nov 25, 2019	90.75	91.01	90.75	90.98	8,205,265	+0.25(+0.28%)
Nov 22, 2019	90.53	90.73	90.46	90.73	5,337,078	+0.29(+0.33%)
Nov 21, 2019	90.48	90.52	90.33	90.43	7,264,894	+0.00(+0.00%)
Nov 20, 2019	90.50	90.65	90.38	90.43	7,088,686	-0.14(-0.16%)
Nov 19, 2019	90.80	90.80	90.57	90.58	4,831,643	-0.29(-0.32%)
Nov 18, 2019	90.92	90.93	90.84	90.87	3,111,733	-0.08(-0.09%)
Nov 15, 2019	90.85	90.99	90.81	90.96	3,846,778	+0.19(+0.21%)
Nov 14, 2019	90.81	90.89	90.74	90.76	3,909,437	-0.06(-0.06%)
Nov 13, 2019	90.80	90.85	90.76	90.82	4,121,198	-0.10(-0.11%)
Nov 12, 2019	90.91	90.96	90.82	90.92	3,953,680	+0.03(+0.04%)
Nov 11, 2019	90.85	90.93	90.81	90.89	2,118,795	-0.08(-0.08%)
Nov 08, 2019	90.87	90.99	90.76	90.96	3,222,420	+0.06(+0.06%)
Nov 07, 2019	90.98	91.07	90.89	90.91	7,679,784	-0.02(-0.02%)
Nov 06, 2019	91.04	91.04	90.88	90.92	5,536,804	-0.14(-0.16%)
Nov 05, 2019	91.17	91.17	90.93	91.06	8,590,717	-0.08(-0.08%)
Nov 04, 2019	91.13	91.20	91.10	91.14	6,549,059	+0.14(+0.16%)
Nov 01, 2019	90.69	91.05	90.69	91.00	8,255,705	+0.45(+0.49%)
Oct 31, 2019	90.82	90.85	90.53	90.55	13,277,045	-0.31(-0.34%)
Oct 30, 2019	91.06	91.06	90.74	90.86	6,301,238	-0.12(-0.13%)
Oct 29, 2019	91.14	91.17	90.97	90.98	3,709,452	-0.20(-0.22%)
Oct 28, 2019	91.20	91.20	91.15	91.18	3,833,480	+0.07(+0.07%)
Oct 25, 2019	91.01	91.13	90.99	91.11	6,522,260	+0.09(+0.10%)
Oct 24, 2019	90.99	91.04	90.89	91.02	8,380,327	+0.08(+0.08%)
Oct 23, 2019	90.85	90.95	90.82	90.94	3,839,614	+0.08(+0.09%)
Oct 22, 2019	90.87	90.91	90.79	90.86	4,500,022	+0.03(+0.03%)
Oct 21, 2019	90.89	90.89	90.83	90.84	3,997,900	+0.05(+0.06%)
Oct 18, 2019	90.81	90.84	90.68	90.79	3,053,415	+0.01(+0.01%)
Oct 17, 2019	90.76	90.83	90.71	90.78	4,305,075	+0.09(+0.10%)
Oct 16, 2019	90.69	90.72	90.65	90.69	4,869,645	-0.03(-0.03%)
Oct 15, 2019	90.60	90.77	90.50	90.71	11,290,074	+0.15(+0.17%)
Oct 14, 2019	90.48	90.60	90.40	90.56	3,331,366	+0.10(+0.11%)
Oct 11, 2019	90.36	90.53	90.25	90.46	8,878,991	+0.33(+0.36%)
Oct 10, 2019	90.01	90.16	89.89	90.13	6,612,491	+0.23(+0.25%)
Oct 09, 2019	89.92	90.06	89.91	89.91	5,892,358	+0.18(+0.20%)
Oct 08, 2019	89.94	89.99	89.72	89.73	10,218,124	-0.36(-0.40%)
Oct 07, 2019	90.07	90.18	89.96	90.09	6,409,038	-0.04(-0.05%)
Oct 04, 2019	89.92	90.14	89.88	90.13	6,489,403	+0.29(+0.33%)
Oct 03, 2019	89.88	89.98	89.45	89.84	15,508,476	-0.05(-0.06%)
Oct 02, 2019	90.34	90.34	89.79	89.89	7,119,640	-0.50(-0.56%)
Oct 01, 2019	90.61	90.66	90.34	90.39	8,404,551	-0.21(-0.23%)
Sep 30, 2019	90.57	90.64	90.51	90.60	5,739,161	+0.05(+0.06%)
Sep 27, 2019	90.65	90.70	90.47	90.55	5,425,988	-0.12(-0.14%)
Sep 26, 2019	90.76	90.77	90.53	90.68	5,034,977	-0.08(-0.08%)
Sep 25, 2019	90.75	90.80	90.52	90.75	6,155,730	-0.06(-0.06%)
Sep 24, 2019	91.00	91.04	90.74	90.81	7,250,750	-0.10(-0.11%)
Sep 23, 2019	90.90	90.99	90.86	90.91	2,656,746	-0.03(-0.04%)
Sep 20, 2019	90.89	90.99	90.81	90.95	5,943,623	+0.11(+0.12%)
Sep 19, 2019	90.92	91.01	90.80	90.84	3,824,674	-0.11(-0.12%)
Sep 18, 2019	90.97	91.03	90.66	90.95	5,795,517	-0.03(-0.04%)
Sep 17, 2019	90.99	91.00	90.82	90.98	7,577,965	+0.07(+0.07%)
Sep 16, 2019	90.74	90.96	90.66	90.91	5,921,827	+0.29(+0.32%)
Sep 13, 2019	90.71	90.79	90.59	90.62	20,265,542	-0.15(-0.17%)
Sep 12, 2019	90.83	90.90	90.71	90.77	7,033,297	+0.03(+0.04%)
Sep 11, 2019	90.74	90.78	90.67	90.74	3,894,772	+0.00(+0.00%)
Sep 10, 2019	90.76	90.84	90.64	90.74	4,574,854	-0.04(-0.05%)
Sep 09, 2019	90.68	90.81	90.57	90.78	8,956,091	+0.10(+0.11%)
Sep 06, 2019	90.70	90.85	90.57	90.68	18,040,780	+0.16(+0.17%)
Sep 05, 2019	90.38	90.68	90.33	90.52	8,777,708	+0.33(+0.36%)
Sep 04, 2019	90.15	90.23	90.07	90.20	4,453,033	+0.21(+0.23%)
Sep 03, 2019	90.09	90.14	89.84	89.99	5,837,356	-0.27(-0.30%)
Aug 30, 2019	90.46	90.47	90.10	90.26	5,517,474	-0.10(-0.11%)
Aug 29, 2019	90.50	90.57	90.34	90.36	2,977,087	+0.09(+0.10%)
Aug 28, 2019	90.02	90.32	89.97	90.27	4,498,039	+0.22(+0.25%)
Aug 27, 2019	90.25	90.28	89.88	90.04	7,895,238	-0.02(-0.02%)
Aug 26, 2019	89.91	90.09	89.82	90.06	6,473,234	+0.46(+0.51%)
Aug 23, 2019	89.98	90.26	89.56	89.60	11,900,900	-0.46(-0.51%)
Aug 22, 2019	89.95	90.13	89.82	90.06	9,932,006	+0.17(+0.19%)
Aug 21, 2019	89.68	89.92	89.65	89.88	8,738,871	+0.39(+0.44%)
Aug 20, 2019	89.50	89.57	89.36	89.49	5,138,455	+0.04(+0.05%)
Aug 19, 2019	89.39	89.49	89.32	89.45	5,771,161	+0.30(+0.33%)
Aug 16, 2019	89.07	89.22	89.07	89.15	5,900,118	+0.28(+0.32%)
Aug 15, 2019	88.76	88.99	88.69	88.87	11,462,176	+0.32(+0.36%)
Aug 14, 2019	88.94	88.98	88.53	88.56	12,760,841	-0.77(-0.86%)
Aug 13, 2019	88.97	89.46	88.93	89.33	9,653,361	+0.31(+0.34%)
Aug 12, 2019	89.05	89.20	88.91	89.02	7,766,952	-0.23(-0.26%)
Aug 09, 2019	89.21	89.39	89.11	89.25	8,062,526	-0.09(-0.10%)
Aug 08, 2019	89.13	89.45	89.12	89.34	13,276,432	+0.27(+0.30%)
Aug 07, 2019	88.73	89.17	88.48	89.08	17,196,368	+0.02(+0.02%)
Aug 06, 2019	88.93	89.14	88.66	89.06	18,866,842	+0.55(+0.62%)
Aug 05, 2019	88.89	88.90	88.34	88.52	23,241,924	-0.98(-1.09%)
Aug 02, 2019	89.59	89.61	89.28	89.49	10,957,190	-0.17(-0.19%)
Aug 01, 2019	89.67	90.09	89.63	89.67	18,573,808	+0.01(+0.01%)
Jul 31, 2019	89.91	89.99	89.22	89.66	13,300,009	-0.16(-0.17%)
Jul 30, 2019	89.59	89.82	89.55	89.82	5,503,637	+0.02(+0.02%)
Jul 29, 2019	89.91	89.91	89.72	89.80	4,622,044	-0.12(-0.13%)
Jul 26, 2019	89.83	89.93	89.81	89.92	4,809,223	+0.20(+0.22%)
Jul 25, 2019	89.81	89.81	89.59	89.72	5,984,981	-0.07(-0.07%)
Jul 24, 2019	89.71	89.81	89.68	89.78	7,002,228	+0.06(+0.06%)
Jul 23, 2019	89.66	89.76	89.55	89.73	6,915,368	+0.17(+0.18%)
Jul 22, 2019	89.37	89.57	89.36	89.56	5,859,645	+0.30(+0.33%)
Jul 19, 2019	89.43	89.45	89.26	89.26	6,818,586	-0.17(-0.19%)
Jul 18, 2019	89.41	89.46	89.21	89.44	7,968,112	-0.02(-0.02%)
Jul 17, 2019	89.53	89.56	89.41	89.45	6,636,162	-0.03(-0.04%)
Jul 16, 2019	89.64	89.66	89.42	89.49	5,945,568	-0.21(-0.23%)
Jul 15, 2019	89.63	89.73	89.55	89.69	3,790,400	+0.12(+0.14%)
Jul 12, 2019	89.48	89.59	89.38	89.57	4,351,300	+0.07(+0.08%)
Jul 11, 2019	89.68	89.69	89.37	89.50	5,652,349	-0.17(-0.19%)
Jul 10, 2019	89.62	89.77	89.60	89.67	7,409,841	+0.26(+0.29%)
Jul 09, 2019	89.44	89.48	89.38	89.41	5,478,020	-0.12(-0.13%)
Jul 08, 2019	89.63	89.63	89.49	89.53	4,947,479	-0.15(-0.17%)
Jul 05, 2019	89.78	89.78	89.53	89.68	6,405,717	-0.33(-0.37%)
Jul 03, 2019	89.73	90.04	89.69	90.01	4,818,064	+0.31(+0.35%)
Jul 02, 2019	89.54	89.78	89.54	89.69	7,000,282	+0.17(+0.19%)
Jul 01, 2019	89.92	89.97	89.50	89.52	12,838,133	-0.02(-0.02%)
Jun 28, 2019	89.55	89.59	89.47	89.54	7,123,966	+0.06(+0.06%)
Jun 27, 2019	89.37	89.54	89.37	89.48	7,073,828	+0.22(+0.25%)
Jun 26, 2019	89.46	89.48	89.21	89.26	8,311,453	-0.07(-0.07%)
Jun 25, 2019	89.64	89.65	89.25	89.32	8,525,417	-0.33(-0.37%)
Jun 24, 2019	89.72	89.74	89.65	89.65	4,444,563	-0.09(-0.10%)
Jun 21, 2019	89.79	89.85	89.72	89.74	6,260,237	-0.22(-0.25%)
Jun 20, 2019	89.77	90.10	89.72	89.97	14,816,349	+0.49(+0.55%)
Jun 19, 2019	89.05	89.52	88.89	89.47	15,941,695	+0.45(+0.51%)
Jun 18, 2019	88.85	89.04	88.84	89.02	9,185,519	+0.55(+0.62%)
Jun 17, 2019	88.55	88.58	88.44	88.47	6,186,485	-0.12(-0.14%)
Jun 14, 2019	88.61	88.66	88.52	88.59	6,514,282	-0.07(-0.08%)
Jun 13, 2019	88.60	88.73	88.60	88.67	4,092,316	+0.18(+0.20%)
Jun 12, 2019	88.67	88.67	88.48	88.49	4,905,024	-0.21(-0.24%)
Jun 11, 2019	88.81	88.91	88.57	88.70	12,262,960	+0.14(+0.16%)
Jun 10, 2019	88.49	88.67	88.49	88.56	9,097,965	+0.12(+0.13%)
Jun 07, 2019	88.28	88.47	88.22	88.44	12,217,154	+0.29(+0.33%)
Jun 06, 2019	87.92	88.24	87.84	88.16	7,629,594	+0.22(+0.25%)
Jun 05, 2019	87.82	87.96	87.69	87.94	13,455,572	+0.22(+0.25%)
Jun 04, 2019	87.31	87.71	87.28	87.71	12,471,320	+0.79(+0.91%)
Jun 03, 2019	86.94	87.04	86.75	86.92	27,169,340	+0.10(+0.11%)
May 31, 2019	87.11	87.23	86.81	86.83	9,286,300	-0.63(-0.72%)
May 30, 2019	87.45	87.60	87.41	87.46	4,975,837	+0.16(+0.19%)
May 29, 2019	87.42	87.44	87.20	87.29	11,780,507	-0.25(-0.28%)
May 28, 2019	87.67	87.74	87.45	87.54	5,916,095	-0.03(-0.04%)
May 24, 2019	87.81	87.89	87.54	87.57	6,428,976	-0.11(-0.13%)
May 23, 2019	87.80	87.87	87.54	87.69	6,652,348	-0.40(-0.46%)
May 22, 2019	87.96	88.11	87.90	88.09	8,595,875	+0.07(+0.08%)
May 21, 2019	87.96	88.08	87.95	88.01	9,536,441	+0.22(+0.25%)
May 20, 2019	87.82	87.96	87.69	87.79	6,135,521	-0.06(-0.07%)
May 17, 2019	87.71	88.01	87.69	87.85	8,246,284	-0.02(-0.03%)
May 16, 2019	87.75	88.01	87.68	87.87	8,931,088	+0.24(+0.27%)
May 15, 2019	87.44	87.69	87.36	87.64	6,830,232	+0.07(+0.07%)
May 14, 2019	87.51	87.74	87.47	87.57	9,782,617	+0.19(+0.22%)
May 13, 2019	87.60	87.70	87.35	87.38	8,942,143	-0.75(-0.85%)
May 10, 2019	87.85	88.22	87.65	88.14	13,238,408	+0.20(+0.23%)
May 09, 2019	87.92	87.99	87.60	87.93	11,257,559	-0.16(-0.18%)
May 08, 2019	88.08	88.26	88.02	88.09	8,291,683	+0.02(+0.02%)
May 07, 2019	88.41	88.41	87.98	88.07	14,241,951	-0.52(-0.58%)
May 06, 2019	88.15	88.63	88.11	88.59	7,577,323	+0.02(+0.03%)
May 03, 2019	88.46	88.59	88.44	88.56	3,035,528	+0.22(+0.25%)
May 02, 2019	88.41	88.46	88.14	88.34	4,722,786	+0.05(+0.06%)
May 01, 2019	88.61	88.86	88.29	88.29	9,656,406	+0.55(+0.62%)
Apr 30, 2019	87.75	87.79	87.70	87.75	3,025,182	+0.05(+0.06%)
Apr 29, 2019	87.72	87.77	87.67	87.70	2,800,759	+0.00(+0.00%)
Apr 26, 2019	87.65	87.72	87.60	87.70	4,317,263	+0.19(+0.22%)
Apr 25, 2019	87.46	87.58	87.34	87.50	3,296,539	+0.02(+0.03%)
Apr 24, 2019	87.62	87.62	87.48	87.48	4,022,969	-0.07(-0.08%)
Apr 23, 2019	87.36	87.60	87.33	87.55	7,411,095	+0.24(+0.28%)
Apr 22, 2019	87.38	87.41	87.26	87.31	4,244,653	-0.12(-0.14%)
Apr 18, 2019	87.50	87.50	87.31	87.43	3,644,159	+0.07(+0.08%)
Apr 17, 2019	87.62	87.65	87.36	87.36	2,977,140	-0.19(-0.22%)
Apr 16, 2019	87.58	87.65	87.53	87.55	5,038,514	+0.02(+0.03%)
Apr 15, 2019	87.60	87.62	87.48	87.53	3,430,004	-0.10(-0.11%)
Apr 12, 2019	87.60	87.65	87.46	87.62	4,334,500	+0.12(+0.14%)
Apr 11, 2019	87.33	87.50	87.29	87.50	4,036,188	+0.19(+0.22%)
Apr 10, 2019	87.12	87.33	87.09	87.31	2,713,239	+0.31(+0.36%)
Apr 09, 2019	87.00	87.07	86.92	87.00	7,501,554	+0.00(+0.00%)
Apr 08, 2019	87.02	87.04	86.92	87.00	2,592,867	-0.02(-0.03%)
Apr 05, 2019	86.97	87.07	86.95	87.02	3,153,096	+0.12(+0.14%)
Apr 04, 2019	86.78	86.90	86.73	86.90	2,964,978	+0.17(+0.20%)
Apr 03, 2019	86.83	86.87	86.66	86.73	2,685,993	+0.02(+0.03%)
Apr 02, 2019	86.68	86.73	86.54	86.71	3,612,877	+0.02(+0.03%)
Apr 01, 2019	86.73	86.85	86.63	86.68	5,653,972	+0.89(+1.03%)
Mar 29, 2019	85.65	85.84	85.63	85.80	8,920,490	+0.24(+0.28%)
Mar 28, 2019	85.44	85.58	85.39	85.56	4,906,167	+0.17(+0.20%)
Mar 27, 2019	85.44	85.58	85.25	85.39	5,949,555	+0.05(+0.06%)
Mar 26, 2019	85.27	85.49	85.25	85.34	3,809,930	+0.17(+0.20%)
Mar 25, 2019	85.13	85.22	84.98	85.18	5,695,722	+0.00(+0.00%)
Mar 22, 2019	85.39	85.39	85.09	85.18	4,480,830	-0.29(-0.33%)
Mar 21, 2019	85.39	85.58	85.37	85.46	7,051,602	+0.00(+0.00%)
Mar 20, 2019	85.20	85.61	85.01	85.46	9,095,306	+0.29(+0.34%)
Mar 19, 2019	85.13	85.32	85.12	85.18	9,036,733	+0.07(+0.08%)
Mar 18, 2019	85.13	85.15	84.98	85.10	2,775,642	+0.05(+0.06%)
Mar 15, 2019	85.08	85.18	85.06	85.06	4,102,162	+0.02(+0.03%)
Mar 14, 2019	85.08	85.13	84.98	85.03	3,724,534	-0.05(-0.06%)
Mar 13, 2019	84.89	85.08	84.87	85.08	4,641,843	+0.24(+0.28%)
Mar 12, 2019	84.67	84.87	84.63	84.84	6,532,146	+0.17(+0.20%)
Mar 11, 2019	84.41	84.67	84.39	84.67	3,806,819	+0.24(+0.28%)
Mar 08, 2019	84.27	84.44	84.13	84.44	8,693,676	-0.14(-0.17%)
Mar 07, 2019	84.67	84.70	84.44	84.58	10,198,185	-0.05(-0.06%)
Mar 06, 2019	84.75	84.77	84.60	84.63	10,091,970	-0.17(-0.20%)
Mar 05, 2019	84.82	84.85	84.69	84.79	7,807,125	+0.00(+0.00%)
Mar 04, 2019	85.01	85.06	84.65	84.79	8,082,045	-0.10(-0.11%)
Mar 01, 2019	84.89	84.98	84.79	84.89	7,761,219	+1.00(+1.19%)
Feb 28, 2019	83.89	83.96	83.81	83.89	7,571,465	+0.00(+0.00%)
Feb 27, 2019	83.91	83.96	83.82	83.89	4,844,837	+0.00(+0.00%)
Feb 26, 2019	83.77	83.96	83.75	83.89	9,570,386	+0.16(+0.20%)
Feb 25, 2019	83.86	83.89	83.70	83.72	2,971,028	+0.07(+0.08%)
Feb 22, 2019	83.58	83.70	83.56	83.65	5,946,183	+0.14(+0.17%)
Feb 21, 2019	83.53	83.65	83.44	83.51	8,166,928	-0.07(-0.08%)
Feb 20, 2019	83.51	83.61	83.39	83.58	4,223,682	+0.12(+0.14%)
Feb 19, 2019	83.37	83.51	83.32	83.46	2,727,358	+0.02(+0.03%)
Feb 15, 2019	83.30	83.46	83.30	83.44	2,340,871	+0.26(+0.31%)
Feb 14, 2019	83.04	83.23	82.92	83.18	7,243,817	+0.02(+0.03%)
Feb 13, 2019	83.35	83.39	83.09	83.16	4,582,231	-0.09(-0.11%)
Feb 12, 2019	83.11	83.30	83.10	83.25	9,572,542	+0.42(+0.51%)
Feb 11, 2019	82.85	82.89	82.71	82.83	2,732,889	+0.02(+0.03%)
Feb 08, 2019	82.69	82.81	82.57	82.81	6,086,794	+0.00(+0.00%)
Feb 07, 2019	82.90	82.90	82.67	82.81	9,804,631	-0.35(-0.42%)
Feb 06, 2019	83.11	83.23	83.04	83.16	7,200,252	+0.02(+0.03%)
Feb 05, 2019	82.97	83.28	82.95	83.14	10,401,575	+0.28(+0.34%)
Feb 04, 2019	82.67	82.92	82.62	82.85	3,687,721	+0.19(+0.23%)
Feb 01, 2019	82.71	82.78	82.48	82.67	10,081,478	+0.74(+0.91%)
Jan 31, 2019	81.76	82.06	81.71	81.92	10,637,857	+0.21(+0.26%)
Jan 30, 2019	81.27	81.85	81.18	81.71	6,623,902	+0.63(+0.77%)
Jan 29, 2019	81.18	81.20	80.93	81.09	6,080,800	-0.02(-0.03%)
Jan 28, 2019	81.11	81.18	80.93	81.11	4,863,868	-0.12(-0.14%)
Jan 25, 2019	81.20	81.32	81.18	81.23	5,585,716	+0.19(+0.23%)
Jan 24, 2019	81.00	81.09	80.81	81.04	5,209,168	+0.09(+0.11%)
Jan 23, 2019	81.00	81.11	80.72	80.95	6,613,326	+0.14(+0.17%)
Jan 22, 2019	81.20	81.20	80.74	80.81	7,005,970	-0.46(-0.57%)
Jan 18, 2019	81.20	81.46	81.20	81.27	6,228,008	+0.21(+0.26%)
Jan 17, 2019	80.79	81.14	80.69	81.07	4,309,305	+0.21(+0.26%)
Jan 16, 2019	80.88	80.97	80.78	80.86	3,952,086	+0.16(+0.20%)
Jan 15, 2019	80.58	80.74	80.44	80.69	4,045,066	+0.21(+0.26%)
Jan 14, 2019	80.58	80.63	80.39	80.49	6,579,431	-0.23(-0.29%)
Jan 11, 2019	80.67	80.81	80.60	80.72	10,071,058	-0.28(-0.34%)
Jan 10, 2019	80.46	81.00	80.37	81.00	21,658,870	+0.39(+0.49%)
Jan 09, 2019	80.65	80.81	80.58	80.60	11,520,270	+0.12(+0.14%)
Jan 08, 2019	80.18	80.49	80.02	80.49	10,563,843	+0.56(+0.70%)
Jan 07, 2019	79.30	79.95	79.30	79.93	12,000,796	+0.88(+1.11%)
Jan 04, 2019	78.26	79.17	78.26	79.05	13,644,202	+1.27(+1.64%)
Jan 03, 2019	77.66	77.91	77.59	77.77	8,568,854	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.