Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	84.30	84.36	84.25	84.33	6,165,947	+0.05(+0.06%)
Sep 27, 2019	84.37	84.43	84.21	84.29	5,829,485	-0.12(-0.14%)
Sep 26, 2019	84.48	84.49	84.26	84.40	5,409,397	-0.07(-0.08%)
Sep 25, 2019	84.47	84.51	84.25	84.47	6,613,493	-0.05(-0.06%)
Sep 24, 2019	84.70	84.74	84.46	84.53	7,789,942	-0.09(-0.11%)
Sep 23, 2019	84.61	84.69	84.57	84.62	2,854,312	-0.03(-0.04%)
Sep 20, 2019	84.60	84.69	84.53	84.65	6,385,613	+0.10(+0.12%)
Sep 19, 2019	84.63	84.71	84.51	84.55	4,109,091	-0.10(-0.12%)
Sep 18, 2019	84.67	84.73	84.38	84.65	6,226,493	-0.03(-0.04%)
Sep 17, 2019	84.69	84.70	84.53	84.68	8,141,491	+0.06(+0.07%)
Sep 16, 2019	84.46	84.67	84.39	84.62	6,362,196	+0.27(+0.32%)
Sep 13, 2019	84.43	84.50	84.32	84.35	21,772,564	-0.14(-0.17%)
Sep 12, 2019	84.54	84.61	84.43	84.49	7,556,320	+0.03(+0.04%)
Sep 11, 2019	84.46	84.50	84.40	84.46	4,184,401	+0.00(+0.00%)
Sep 10, 2019	84.48	84.55	84.36	84.46	4,915,057	-0.04(-0.05%)
Sep 09, 2019	84.40	84.53	84.30	84.50	9,622,099	+0.09(+0.11%)
Sep 06, 2019	84.42	84.56	84.31	84.40	19,382,360	+0.15(+0.17%)
Sep 05, 2019	84.12	84.40	84.08	84.25	9,430,451	+0.30(+0.36%)
Sep 04, 2019	83.91	83.99	83.84	83.95	4,784,177	+0.19(+0.23%)
Sep 03, 2019	83.85	83.90	83.62	83.76	6,271,444	-0.25(-0.30%)
Aug 30, 2019	84.19	84.21	83.86	84.01	5,927,775	-0.09(-0.11%)
Aug 29, 2019	84.23	84.30	84.09	84.10	3,198,475	+0.09(+0.10%)
Aug 28, 2019	83.79	84.07	83.74	84.02	4,832,531	+0.21(+0.25%)
Aug 27, 2019	84.00	84.03	83.66	83.81	8,482,359	-0.02(-0.02%)
Aug 26, 2019	83.69	83.86	83.60	83.82	6,954,609	+0.42(+0.51%)
Aug 23, 2019	83.75	84.01	83.36	83.40	12,785,898	-0.42(-0.51%)
Aug 22, 2019	83.72	83.89	83.60	83.82	10,670,588	+0.16(+0.19%)
Aug 21, 2019	83.48	83.69	83.45	83.66	9,388,727	+0.36(+0.44%)
Aug 20, 2019	83.31	83.37	83.18	83.30	5,520,571	+0.04(+0.05%)
Aug 19, 2019	83.21	83.29	83.14	83.26	6,200,327	+0.28(+0.33%)
Aug 16, 2019	82.91	83.04	82.90	82.98	6,338,874	+0.26(+0.32%)
Aug 15, 2019	82.61	82.83	82.55	82.72	12,314,548	+0.29(+0.36%)
Aug 14, 2019	82.78	82.82	82.40	82.43	13,709,787	-0.72(-0.86%)
Aug 13, 2019	82.81	83.27	82.77	83.14	10,371,222	+0.29(+0.34%)
Aug 12, 2019	82.88	83.02	82.76	82.86	8,344,533	-0.22(-0.26%)
Aug 09, 2019	83.04	83.21	82.94	83.08	8,662,087	-0.08(-0.10%)
Aug 08, 2019	82.96	83.26	82.95	83.16	14,263,719	+0.25(+0.30%)
Aug 07, 2019	82.59	83.00	82.36	82.91	18,475,156	+0.02(+0.02%)
Aug 06, 2019	82.77	82.97	82.52	82.90	20,269,852	+0.51(+0.62%)
Aug 05, 2019	82.74	82.75	82.23	82.39	24,970,282	-0.91(-1.09%)
Aug 02, 2019	83.39	83.41	83.10	83.30	11,772,009	-0.16(-0.19%)
Aug 01, 2019	83.46	83.86	83.42	83.46	19,955,028	+0.01(+0.01%)
Jul 31, 2019	83.69	83.76	83.05	83.45	14,289,049	-0.15(-0.17%)
Jul 30, 2019	83.39	83.60	83.35	83.60	5,912,909	+0.02(+0.02%)
Jul 29, 2019	83.69	83.69	83.51	83.59	4,965,756	-0.11(-0.13%)
Jul 26, 2019	83.62	83.71	83.59	83.69	5,166,855	+0.18(+0.22%)
Jul 25, 2019	83.59	83.59	83.39	83.51	6,430,047	-0.06(-0.07%)
Jul 24, 2019	83.50	83.59	83.47	83.57	7,522,941	+0.05(+0.06%)
Jul 23, 2019	83.45	83.55	83.36	83.52	7,429,621	+0.15(+0.18%)
Jul 22, 2019	83.19	83.37	83.17	83.36	6,295,391	+0.28(+0.33%)
Jul 19, 2019	83.24	83.26	83.09	83.09	7,325,643	-0.16(-0.19%)
Jul 18, 2019	83.22	83.27	83.03	83.25	8,560,651	-0.02(-0.02%)
Jul 17, 2019	83.33	83.36	83.22	83.26	7,129,652	-0.03(-0.04%)
Jul 16, 2019	83.44	83.45	83.23	83.29	6,387,703	-0.19(-0.23%)
Jul 15, 2019	83.42	83.52	83.35	83.49	4,072,269	+0.12(+0.14%)
Jul 12, 2019	83.29	83.39	83.19	83.37	4,674,879	+0.07(+0.08%)
Jul 11, 2019	83.47	83.48	83.18	83.30	6,072,679	-0.16(-0.19%)
Jul 10, 2019	83.42	83.55	83.40	83.46	7,960,866	+0.24(+0.29%)
Jul 09, 2019	83.25	83.29	83.19	83.22	5,885,386	-0.11(-0.13%)
Jul 08, 2019	83.42	83.42	83.29	83.33	5,315,393	-0.14(-0.17%)
Jul 05, 2019	83.57	83.57	83.33	83.47	6,882,070	-0.31(-0.37%)
Jul 03, 2019	83.52	83.81	83.49	83.78	5,176,354	+0.29(+0.35%)
Jul 02, 2019	83.34	83.56	83.34	83.49	7,520,850	+0.16(+0.19%)
Jul 01, 2019	83.69	83.75	83.30	83.32	13,792,826	-0.02(-0.02%)
Jun 28, 2019	83.35	83.39	83.28	83.34	7,653,732	+0.05(+0.06%)
Jun 27, 2019	83.18	83.34	83.18	83.29	7,599,866	+0.21(+0.25%)
Jun 26, 2019	83.26	83.29	83.04	83.08	8,929,526	-0.06(-0.07%)
Jun 25, 2019	83.44	83.44	83.08	83.14	9,159,401	-0.31(-0.37%)
Jun 24, 2019	83.51	83.53	83.45	83.45	4,775,078	-0.08(-0.10%)
Jun 21, 2019	83.58	83.63	83.51	83.53	6,725,773	-0.21(-0.25%)
Jun 20, 2019	83.55	83.86	83.51	83.74	15,918,151	+0.46(+0.55%)
Jun 19, 2019	82.89	83.33	82.74	83.28	17,127,182	+0.42(+0.51%)
Jun 18, 2019	82.70	82.88	82.69	82.86	9,868,591	+0.51(+0.62%)
Jun 17, 2019	82.42	82.45	82.32	82.35	6,646,537	-0.11(-0.14%)
Jun 14, 2019	82.48	82.52	82.40	82.46	6,998,710	-0.07(-0.08%)
Jun 13, 2019	82.47	82.59	82.46	82.53	4,396,637	+0.17(+0.20%)
Jun 12, 2019	82.54	82.54	82.35	82.36	5,269,781	-0.20(-0.24%)
Jun 11, 2019	82.67	82.75	82.44	82.56	13,174,882	+0.13(+0.16%)
Jun 10, 2019	82.37	82.53	82.37	82.43	9,774,525	+0.11(+0.13%)
Jun 07, 2019	82.17	82.35	82.12	82.32	13,125,670	+0.27(+0.33%)
Jun 06, 2019	81.83	82.13	81.76	82.06	8,196,961	+0.21(+0.25%)
Jun 05, 2019	81.74	81.87	81.62	81.85	14,456,182	+0.21(+0.25%)
Jun 04, 2019	81.27	81.64	81.24	81.64	13,398,737	+0.73(+0.91%)
Jun 03, 2019	80.92	81.02	80.75	80.91	29,189,760	+0.09(+0.11%)
May 31, 2019	81.08	81.19	80.80	80.82	9,976,865	-0.59(-0.72%)
May 30, 2019	81.40	81.53	81.36	81.40	5,345,860	+0.15(+0.19%)
May 29, 2019	81.37	81.39	81.16	81.25	12,656,551	-0.23(-0.28%)
May 28, 2019	81.60	81.66	81.40	81.48	6,356,038	-0.03(-0.04%)
May 24, 2019	81.73	81.81	81.48	81.51	6,907,060	-0.11(-0.13%)
May 23, 2019	81.72	81.79	81.48	81.62	7,147,042	-0.37(-0.45%)
May 22, 2019	81.88	82.01	81.81	81.99	9,235,097	+0.07(+0.08%)
May 21, 2019	81.87	81.98	81.86	81.92	10,245,608	+0.21(+0.25%)
May 20, 2019	81.74	81.88	81.62	81.72	6,591,782	-0.05(-0.07%)
May 17, 2019	81.64	81.91	81.62	81.77	8,859,509	-0.02(-0.03%)
May 16, 2019	81.68	81.91	81.61	81.79	9,595,238	+0.22(+0.27%)
May 15, 2019	81.39	81.62	81.31	81.57	7,338,154	+0.06(+0.07%)
May 14, 2019	81.45	81.66	81.41	81.51	10,510,090	+0.18(+0.22%)
May 13, 2019	81.54	81.63	81.30	81.34	9,607,116	-0.70(-0.85%)
May 10, 2019	81.77	82.11	81.58	82.04	14,222,867	+0.19(+0.23%)
May 09, 2019	81.84	81.90	81.53	81.85	12,094,715	-0.14(-0.18%)
May 08, 2019	81.98	82.15	81.93	81.99	8,908,285	+0.02(+0.02%)
May 07, 2019	82.29	82.29	81.89	81.97	15,301,037	-0.48(-0.58%)
May 06, 2019	82.05	82.49	82.01	82.45	8,140,802	+0.02(+0.03%)
May 03, 2019	82.34	82.45	82.32	82.43	3,261,262	+0.21(+0.25%)
May 02, 2019	82.29	82.34	82.04	82.23	5,073,991	+0.05(+0.06%)
May 01, 2019	82.48	82.71	82.18	82.18	10,374,493	+0.51(+0.62%)
Apr 30, 2019	81.67	81.72	81.63	81.67	3,250,147	+0.05(+0.06%)
Apr 29, 2019	81.65	81.69	81.60	81.63	3,009,035	+0.00(+0.00%)
Apr 26, 2019	81.58	81.65	81.54	81.63	4,638,312	+0.18(+0.22%)
Apr 25, 2019	81.40	81.51	81.29	81.45	3,541,683	+0.02(+0.03%)
Apr 24, 2019	81.56	81.56	81.42	81.42	4,322,133	-0.07(-0.08%)
Apr 23, 2019	81.31	81.54	81.29	81.49	7,962,213	+0.23(+0.28%)
Apr 22, 2019	81.33	81.36	81.22	81.27	4,560,302	-0.11(-0.14%)
Apr 18, 2019	81.45	81.45	81.27	81.38	3,915,153	+0.07(+0.08%)
Apr 17, 2019	81.56	81.58	81.31	81.31	3,198,531	-0.18(-0.22%)
Apr 16, 2019	81.51	81.58	81.47	81.49	5,413,198	+0.02(+0.03%)
Apr 15, 2019	81.54	81.56	81.42	81.47	3,685,073	-0.09(-0.11%)
Apr 12, 2019	81.54	81.58	81.41	81.56	4,656,830	+0.11(+0.14%)
Apr 11, 2019	81.29	81.45	81.24	81.45	4,336,335	+0.18(+0.22%)
Apr 10, 2019	81.09	81.29	81.06	81.27	2,915,006	+0.29(+0.36%)
Apr 09, 2019	80.97	81.04	80.91	80.97	8,059,399	+0.00(+0.00%)
Apr 08, 2019	81.00	81.02	80.91	80.97	2,785,682	-0.02(-0.03%)
Apr 05, 2019	80.95	81.04	80.93	81.00	3,387,573	+0.11(+0.14%)
Apr 04, 2019	80.77	80.88	80.73	80.88	3,185,465	+0.16(+0.20%)
Apr 03, 2019	80.82	80.86	80.66	80.73	2,885,734	+0.02(+0.03%)
Apr 02, 2019	80.68	80.73	80.55	80.70	3,881,545	+0.02(+0.03%)
Apr 01, 2019	80.73	80.84	80.64	80.68	6,074,424	+0.82(+1.03%)
Mar 29, 2019	79.72	79.90	79.70	79.86	9,583,854	+0.22(+0.28%)
Mar 28, 2019	79.52	79.66	79.48	79.64	5,271,009	+0.16(+0.20%)
Mar 27, 2019	79.52	79.66	79.35	79.48	6,391,988	+0.04(+0.06%)
Mar 26, 2019	79.37	79.57	79.35	79.44	4,093,252	+0.16(+0.20%)
Mar 25, 2019	79.24	79.32	79.10	79.28	6,119,279	+0.00(+0.00%)
Mar 22, 2019	79.48	79.48	79.20	79.28	4,814,043	-0.27(-0.33%)
Mar 21, 2019	79.48	79.66	79.46	79.55	7,575,988	+0.00(+0.00%)
Mar 20, 2019	79.30	79.68	79.12	79.55	9,771,670	+0.27(+0.34%)
Mar 19, 2019	79.24	79.41	79.23	79.28	9,708,740	+0.07(+0.08%)
Mar 18, 2019	79.24	79.26	79.10	79.21	2,982,050	+0.04(+0.06%)
Mar 15, 2019	79.19	79.28	79.17	79.17	4,407,216	+0.02(+0.03%)
Mar 14, 2019	79.19	79.24	79.10	79.15	4,001,505	-0.04(-0.06%)
Mar 13, 2019	79.01	79.19	78.99	79.19	4,987,029	+0.22(+0.28%)
Mar 12, 2019	78.81	78.99	78.77	78.97	7,017,903	+0.16(+0.20%)
Mar 11, 2019	78.57	78.81	78.55	78.81	4,089,909	+0.22(+0.28%)
Mar 08, 2019	78.44	78.59	78.31	78.59	9,340,173	-0.13(-0.17%)
Mar 07, 2019	78.81	78.84	78.59	78.73	10,956,563	-0.04(-0.06%)
Mar 06, 2019	78.88	78.90	78.75	78.77	10,842,450	-0.16(-0.20%)
Mar 05, 2019	78.95	78.98	78.82	78.92	8,387,694	+0.00(+0.00%)
Mar 04, 2019	79.12	79.17	78.79	78.92	8,683,058	-0.09(-0.11%)
Mar 01, 2019	79.01	79.10	78.92	79.01	8,338,374	+0.93(+1.19%)
Feb 28, 2019	78.08	78.15	78.00	78.08	8,134,508	+0.00(+0.00%)
Feb 27, 2019	78.10	78.15	78.02	78.08	5,205,118	+0.00(+0.00%)
Feb 26, 2019	77.97	78.15	77.95	78.08	10,282,076	+0.15(+0.20%)
Feb 25, 2019	78.06	78.08	77.91	77.93	3,191,966	+0.07(+0.08%)
Feb 22, 2019	77.80	77.91	77.77	77.86	6,388,364	+0.13(+0.17%)
Feb 21, 2019	77.75	77.86	77.67	77.73	8,774,252	-0.07(-0.08%)
Feb 20, 2019	77.73	77.82	77.62	77.80	4,537,771	+0.11(+0.14%)
Feb 19, 2019	77.60	77.73	77.56	77.69	2,930,175	+0.02(+0.03%)
Feb 15, 2019	77.53	77.69	77.53	77.67	2,514,948	+0.24(+0.31%)
Feb 14, 2019	77.29	77.47	77.18	77.42	7,782,495	+0.02(+0.03%)
Feb 13, 2019	77.58	77.62	77.34	77.40	4,922,984	-0.09(-0.11%)
Feb 12, 2019	77.36	77.53	77.35	77.49	10,284,393	+0.39(+0.51%)
Feb 11, 2019	77.12	77.15	76.99	77.10	2,936,117	+0.02(+0.03%)
Feb 08, 2019	76.97	77.07	76.86	77.07	6,539,431	+0.00(+0.00%)
Feb 07, 2019	77.16	77.16	76.94	77.07	10,533,741	-0.33(-0.42%)
Feb 06, 2019	77.36	77.47	77.29	77.40	7,735,690	+0.02(+0.03%)
Feb 05, 2019	77.23	77.51	77.21	77.38	11,175,076	+0.26(+0.34%)
Feb 04, 2019	76.94	77.18	76.90	77.12	3,961,954	+0.17(+0.23%)
Feb 01, 2019	76.99	77.05	76.77	76.94	10,831,175	+0.69(+0.91%)
Jan 31, 2019	76.10	76.38	76.06	76.25	11,428,929	+0.19(+0.26%)
Jan 30, 2019	75.65	76.19	75.56	76.06	7,116,481	+0.58(+0.77%)
Jan 29, 2019	75.56	75.58	75.33	75.48	6,532,991	-0.02(-0.03%)
Jan 28, 2019	75.50	75.56	75.33	75.50	5,225,564	-0.11(-0.14%)
Jan 25, 2019	75.58	75.69	75.56	75.61	6,001,091	+0.17(+0.23%)
Jan 24, 2019	75.39	75.48	75.22	75.43	5,596,541	+0.09(+0.11%)
Jan 23, 2019	75.39	75.50	75.13	75.35	7,105,118	+0.13(+0.17%)
Jan 22, 2019	75.58	75.58	75.15	75.22	7,526,961	-0.43(-0.57%)
Jan 18, 2019	75.58	75.82	75.58	75.65	6,691,146	+0.19(+0.26%)
Jan 17, 2019	75.20	75.52	75.11	75.45	4,629,761	+0.19(+0.26%)
Jan 16, 2019	75.28	75.37	75.18	75.26	4,245,979	+0.15(+0.20%)
Jan 15, 2019	75.00	75.15	74.87	75.11	4,345,872	+0.19(+0.26%)
Jan 14, 2019	75.00	75.04	74.83	74.92	7,068,703	-0.22(-0.29%)
Jan 11, 2019	75.09	75.22	75.02	75.13	10,819,980	-0.26(-0.34%)
Jan 10, 2019	74.89	75.39	74.81	75.39	23,269,506	+0.37(+0.49%)
Jan 09, 2019	75.07	75.22	75.00	75.02	12,376,961	+0.11(+0.14%)
Jan 08, 2019	74.63	74.92	74.48	74.92	11,349,410	+0.52(+0.70%)
Jan 07, 2019	73.82	74.42	73.82	74.40	12,893,221	+0.82(+1.11%)
Jan 04, 2019	72.84	73.69	72.84	73.58	14,658,837	+1.19(+1.64%)
Jan 03, 2019	72.28	72.52	72.22	72.39	9,206,066	+0.02(+0.03%)
Jan 02, 2019	72.13	72.49	72.05	72.37	9,136,107	-0.09(-0.12%)
Dec 31, 2018	72.52	72.65	72.43	72.46	6,553,877	+0.11(+0.15%)
Dec 28, 2018	72.28	72.61	72.18	72.35	7,135,869	+0.11(+0.15%)
Dec 27, 2018	71.98	72.33	71.77	72.24	9,267,179	-0.04(-0.06%)
Dec 26, 2018	71.25	72.31	71.01	72.28	8,649,891	+1.21(+1.70%)
Dec 24, 2018	71.68	71.79	71.08	71.08	5,695,770	-0.54(-0.75%)
Dec 21, 2018	72.05	72.22	71.51	71.61	10,954,143	-0.43(-0.60%)
Dec 20, 2018	72.50	72.56	71.55	72.05	22,464,406	-0.73(-1.01%)
Dec 19, 2018	73.47	73.62	72.69	72.78	7,920,847	-0.66(-0.90%)
Dec 18, 2018	73.68	73.75	73.29	73.44	10,551,333	-0.21(-0.29%)
Dec 17, 2018	74.15	74.15	73.55	73.66	8,732,984	-0.49(-0.67%)
Dec 14, 2018	74.36	74.41	74.07	74.15	7,456,538	-0.32(-0.43%)
Dec 13, 2018	74.45	74.54	74.36	74.47	6,493,947	+0.19(+0.26%)
Dec 12, 2018	74.30	74.49	74.26	74.28	8,460,840	+0.21(+0.29%)
Dec 11, 2018	74.17	74.26	73.98	74.06	6,659,544	+0.19(+0.26%)
Dec 10, 2018	73.89	73.96	73.59	73.87	5,985,175	-0.06(-0.09%)
Dec 07, 2018	74.19	74.39	73.87	73.94	7,880,971	-0.06(-0.09%)
Dec 06, 2018	73.89	74.11	73.72	74.00	10,210,782	-0.32(-0.43%)
Dec 04, 2018	74.60	74.64	74.22	74.32	9,997,872	-0.39(-0.52%)
Dec 03, 2018	74.58	74.73	74.47	74.71	6,859,836	+0.53(+0.71%)
Nov 30, 2018	74.22	74.35	74.16	74.18	5,122,063	-0.21(-0.29%)
Nov 29, 2018	74.31	74.44	74.18	74.39	6,176,637	+0.04(+0.06%)
Nov 28, 2018	73.80	74.42	73.78	74.35	8,785,105	+0.56(+0.75%)
Nov 27, 2018	73.71	73.80	73.58	73.80	5,574,335	+0.00(+0.00%)
Nov 26, 2018	73.78	73.88	73.67	73.80	6,261,122	+0.32(+0.44%)
Nov 23, 2018	73.58	73.65	73.39	73.48	2,944,376	-0.34(-0.46%)
Nov 21, 2018		73.82	73.82	73.82	0	+0.32(+0.44%)
Nov 20, 2018	73.58	73.71	73.47	73.50	7,206,365	-0.34(-0.46%)
Nov 19, 2018	73.71	73.99	73.67	73.84	9,961,988	-0.09(-0.12%)
Nov 16, 2018	73.99	74.04	73.78	73.92	28,287,130	-0.34(-0.46%)
Nov 15, 2018	74.01	74.27	73.80	74.27	12,706,542	-0.04(-0.06%)
Nov 14, 2018	74.61	74.65	74.16	74.31	11,304,027	-0.17(-0.23%)
Nov 13, 2018	74.63	74.75	74.39	74.48	7,566,152	-0.11(-0.14%)
Nov 12, 2018	74.99	75.08	74.57	74.59	6,130,983	-0.47(-0.63%)
Nov 09, 2018	75.36	75.36	74.97	75.06	8,841,885	-0.47(-0.62%)
Nov 08, 2018	75.51	75.68	75.46	75.53	9,789,130	-0.11(-0.14%)
Nov 07, 2018	75.40	75.68	75.36	75.63	11,752,946	+0.36(+0.48%)
Nov 06, 2018	75.16	75.29	75.14	75.27	5,412,780	+0.15(+0.20%)
Nov 05, 2018	75.06	75.16	74.99	75.12	4,373,807	+0.06(+0.09%)
Nov 02, 2018	75.08	75.21	74.91	75.06	4,994,157	+0.04(+0.06%)
Nov 01, 2018	74.80	75.08	74.78	75.01	8,019,731	+0.28(+0.37%)
Oct 31, 2018	74.78	74.93	74.72	74.74	5,928,154	+0.11(+0.14%)
Oct 30, 2018	74.55	74.70	74.42	74.63	6,626,846	+0.04(+0.06%)
Oct 29, 2018	74.80	74.81	74.42	74.59	6,848,198	+0.00(+0.00%)
Oct 26, 2018	74.68	74.87	74.55	74.59	8,988,324	-0.34(-0.45%)
Oct 25, 2018	74.89	74.97	74.77	74.93	6,248,661	+0.11(+0.14%)
Oct 24, 2018	75.14	75.21	74.74	74.82	9,219,439	-0.34(-0.45%)
Oct 23, 2018	74.95	75.19	74.87	75.16	7,619,486	-0.04(-0.06%)
Oct 22, 2018	75.36	75.40	75.16	75.21	5,011,866	+0.02(+0.03%)
Oct 19, 2018	75.31	75.34	75.09	75.19	6,304,053	+0.00(+0.00%)
Oct 18, 2018	75.50	75.55	75.16	75.19	7,933,676	-0.34(-0.45%)
Oct 17, 2018	75.53	75.59	75.44	75.53	4,134,900	-0.08(-0.11%)
Oct 16, 2018	75.46	75.67	75.46	75.61	4,082,487	+0.32(+0.42%)
Oct 15, 2018	75.42	75.48	75.29	75.29	5,801,642	-0.17(-0.23%)
Oct 12, 2018	75.38	75.48	75.23	75.46	4,371,401	+0.38(+0.51%)
Oct 11, 2018	75.21	75.29	74.89	75.08	13,984,451	+0.19(+0.26%)
Oct 10, 2018	75.40	75.44	74.89	74.89	12,855,448	-0.60(-0.79%)
Oct 09, 2018	75.46	75.57	75.40	75.48	6,337,791	+0.08(+0.11%)
Oct 08, 2018	75.57	75.63	75.38	75.40	8,686,867	-0.17(-0.22%)
Oct 05, 2018	75.91	75.93	75.57	75.57	16,783,618	-0.36(-0.48%)
Oct 04, 2018	76.10	76.16	75.84	75.93	7,138,860	-0.34(-0.45%)
Oct 03, 2018	76.46	76.50	76.16	76.27	12,107,235	-0.13(-0.17%)
Oct 02, 2018	76.46	76.52	76.38	76.40	5,584,792	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.