Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 81.71 82.39 81.67 82.22 13,544,097 +0.84(+1.03%)
Jun 29, 2020 82.10 82.13 81.01 81.38 44,361,384 -0.67(-0.82%)
Jun 26, 2020 82.68 82.68 81.92 82.06 7,531,296 -0.76(-0.91%)
Jun 25, 2020 82.77 82.88 82.28 82.81 15,354,106 -0.06(-0.07%)
Jun 24, 2020 83.52 83.55 82.28 82.87 14,618,842 -0.90(-1.08%)
Jun 23, 2020 83.91 83.93 83.68 83.77 5,985,773 +0.14(+0.17%)
Jun 22, 2020 83.73 83.85 83.52 83.64 9,967,221 -0.13(-0.16%)
Jun 19, 2020 84.22 84.22 83.55 83.77 7,922,422 -0.11(-0.13%)
Jun 18, 2020 83.81 84.05 83.68 83.87 7,436,983 -0.25(-0.30%)
Jun 17, 2020 84.37 84.47 84.05 84.12 9,749,168 -0.20(-0.23%)
Jun 16, 2020 84.83 84.89 84.03 84.32 14,862,428 +0.61(+0.73%)
Jun 15, 2020 82.63 84.29 82.39 83.71 14,248,838 +0.58(+0.69%)
Jun 12, 2020 83.37 83.59 82.54 83.13 15,507,977 +0.83(+1.01%)
Jun 11, 2020 83.33 83.38 82.16 82.30 13,344,227 -2.15(-2.55%)
Jun 10, 2020 84.34 84.89 84.02 84.46 11,686,732 -0.14(-0.16%)
Jun 09, 2020 84.77 84.83 84.27 84.59 18,045,658 -0.55(-0.65%)
Jun 08, 2020 85.24 85.24 84.94 85.15 10,261,172 +0.12(+0.14%)
Jun 05, 2020 85.16 85.55 85.00 85.03 8,543,500 +0.87(+1.03%)
Jun 04, 2020 84.42 84.42 84.00 84.16 6,997,591 -0.28(-0.33%)
Jun 03, 2020 84.26 84.64 84.17 84.43 13,666,247 +0.54(+0.64%)
Jun 02, 2020 83.25 83.94 82.97 83.90 11,829,098 +0.85(+1.02%)
Jun 01, 2020 82.37 83.06 82.24 83.05 13,493,580 +0.54(+0.66%)
May 29, 2020 82.11 82.66 81.93 82.51 12,551,080 +0.39(+0.47%)
May 28, 2020 82.22 82.58 82.00 82.12 16,026,565 +0.05(+0.06%)
May 27, 2020 82.40 82.43 81.65 82.07 7,717,364 +0.24(+0.30%)
May 26, 2020 81.72 82.10 81.06 81.83 9,773,711 +0.70(+0.86%)
May 22, 2020 80.86 81.22 80.67 81.13 7,512,304 +0.27(+0.33%)
May 21, 2020 80.89 81.07 80.66 80.86 11,913,760 -0.02(-0.02%)
May 20, 2020 80.48 81.07 80.38 80.88 11,909,686 +0.87(+1.09%)
May 19, 2020 79.89 80.25 79.72 80.01 11,660,570 +0.10(+0.12%)
May 18, 2020 79.80 79.96 79.50 79.91 10,736,191 +1.33(+1.70%)
May 15, 2020 78.24 78.70 78.06 78.57 11,075,246 +0.04(+0.05%)
May 14, 2020 78.42 78.79 77.88 78.53 11,295,185 -0.22(-0.28%)
May 13, 2020 79.29 79.34 78.59 78.75 11,093,561 -0.47(-0.59%)
May 12, 2020 79.80 79.83 79.20 79.22 9,961,771 -0.04(-0.05%)
May 11, 2020 79.43 79.59 79.25 79.26 4,799,887 -0.34(-0.43%)
May 08, 2020 79.17 79.62 79.09 79.60 10,601,061 +0.77(+0.97%)
May 07, 2020 79.19 79.46 78.79 78.83 5,638,334 +0.20(+0.26%)
May 06, 2020 79.05 79.19 78.63 78.63 8,621,442 -0.30(-0.38%)
May 05, 2020 78.66 79.04 78.60 78.93 8,795,240 +0.61(+0.77%)
May 04, 2020 78.29 78.50 78.02 78.32 7,014,849 -0.11(-0.14%)
May 01, 2020 79.15 79.26 78.38 78.44 9,189,382 -1.26(-1.58%)
Apr 30, 2020 79.25 79.81 78.83 79.69 12,885,463 +0.19(+0.23%)
Apr 29, 2020 78.72 79.61 78.55 79.51 8,354,245 +1.32(+1.69%)
Apr 28, 2020 78.38 78.46 77.77 78.19 6,107,256 +0.14(+0.18%)
Apr 27, 2020 78.00 78.26 77.92 78.05 6,108,389 +0.30(+0.38%)
Apr 24, 2020 78.36 78.51 77.61 77.75 7,929,848 -0.52(-0.66%)
Apr 23, 2020 78.56 78.86 78.05 78.27 11,395,768 -0.14(-0.18%)
Apr 22, 2020 78.44 78.66 78.17 78.41 7,040,618 +0.76(+0.98%)
Apr 21, 2020 78.30 78.37 77.54 77.65 17,492,342 -1.68(-2.12%)
Apr 20, 2020 79.78 80.18 79.12 79.33 10,246,346 -1.25(-1.55%)
Apr 17, 2020 80.71 80.79 80.26 80.58 9,201,184 +0.42(+0.52%)
Apr 16, 2020 80.06 80.21 79.33 80.16 7,455,039 -0.06(-0.07%)
Apr 15, 2020 79.75 80.28 79.39 80.22 12,845,374 -0.79(-0.97%)
Apr 14, 2020 81.43 81.52 80.46 81.01 12,739,946 +0.20(+0.25%)
Apr 13, 2020 81.46 81.50 79.81 80.80 11,430,470 -0.99(-1.21%)
Apr 09, 2020 80.88 83.27 80.47 81.79 17,999,756 +5.14(+6.71%)
Apr 08, 2020 75.34 76.95 75.28 76.65 7,892,568 +1.71(+2.29%)
Apr 07, 2020 75.70 76.01 74.62 74.94 8,709,336 +0.26(+0.34%)
Apr 06, 2020 74.26 74.80 74.04 74.68 9,183,510 +1.82(+2.50%)
Apr 03, 2020 74.37 74.43 72.59 72.86 9,487,362 -1.46(-1.96%)
Apr 02, 2020 73.84 75.58 73.47 74.32 7,917,176 +0.50(+0.68%)
Apr 01, 2020 74.58 74.58 73.58 73.82 8,370,828 -2.05(-2.71%)
Mar 31, 2020 75.94 76.48 75.73 75.87 8,450,168 -0.49(-0.64%)
Mar 30, 2020 75.70 76.87 75.27 76.36 9,643,947 +0.78(+1.03%)
Mar 27, 2020 73.93 76.87 73.68 75.59 33,583,896 +0.49(+0.65%)
Mar 26, 2020 72.35 75.15 72.35 75.10 13,900,454 +3.00(+4.15%)
Mar 25, 2020 70.55 73.94 70.55 72.10 13,041,531 +1.67(+2.36%)
Mar 24, 2020 69.12 70.61 68.87 70.44 14,377,151 +2.71(+4.00%)
Mar 23, 2020 69.32 69.41 66.62 67.73 7,266,317 -1.26(-1.82%)
Mar 20, 2020 70.58 71.15 68.77 68.99 7,129,934 -1.55(-2.19%)
Mar 19, 2020 70.89 71.89 70.11 70.53 10,514,093 -1.64(-2.27%)
Mar 18, 2020 73.21 73.98 70.95 72.17 8,612,480 -3.22(-4.27%)
Mar 17, 2020 74.85 77.60 73.90 75.39 15,044,510 +0.54(+0.72%)
Mar 16, 2020 74.87 76.87 72.89 74.86 12,325,132 -4.57(-5.76%)
Mar 13, 2020 77.48 79.48 77.48 79.43 14,204,053 +2.47(+3.22%)
Mar 12, 2020 75.75 79.64 75.53 76.95 15,598,760 -3.25(-4.05%)
Mar 11, 2020 81.07 81.11 79.56 80.21 17,690,510 -1.81(-2.21%)
Mar 10, 2020 81.81 82.37 80.57 82.02 21,469,680 +1.35(+1.68%)
Mar 09, 2020 82.09 82.09 78.95 80.66 21,692,830 -3.94(-4.66%)
Mar 06, 2020 84.23 84.73 83.91 84.60 19,019,858 -1.09(-1.27%)
Mar 05, 2020 86.12 86.19 85.51 85.69 19,546,708 -1.12(-1.29%)
Mar 04, 2020 86.20 86.88 86.19 86.81 15,744,203 +1.14(+1.33%)
Mar 03, 2020 85.99 86.80 85.40 85.68 26,862,718 -0.34(-0.40%)
Mar 02, 2020 85.17 86.07 84.85 86.02 23,367,588 +0.75(+0.88%)
Feb 28, 2020 83.82 85.45 83.64 85.27 34,134,668 +0.28(+0.33%)
Feb 27, 2020 85.53 86.04 84.84 84.99 30,577,834 -1.22(-1.41%)
Feb 26, 2020 86.30 86.60 85.95 86.21 26,819,868 +0.10(+0.11%)
Feb 25, 2020 87.15 87.16 86.06 86.12 28,923,086 -0.69(-0.79%)
Feb 24, 2020 86.95 87.02 86.63 86.80 20,341,058 -0.95(-1.08%)
Feb 21, 2020 87.82 87.82 87.61 87.75 9,217,686 -0.09(-0.10%)
Feb 20, 2020 87.78 87.88 87.51 87.84 8,591,270 +0.12(+0.14%)
Feb 19, 2020 87.68 87.79 87.68 87.72 5,216,418 +0.07(+0.08%)
Feb 18, 2020 87.77 87.80 87.58 87.65 6,409,923 -0.17(-0.19%)
Feb 14, 2020 87.78 87.86 87.75 87.82 7,555,667 +0.04(+0.05%)
Feb 13, 2020 87.69 87.82 87.62 87.78 10,905,568 +0.00(+0.00%)
Feb 12, 2020 87.66 87.81 87.60 87.78 7,493,108 +0.25(+0.28%)
Feb 11, 2020 87.61 87.62 87.48 87.53 10,459,054 +0.03(+0.04%)
Feb 10, 2020 87.35 87.53 87.29 87.50 8,368,433 +0.13(+0.15%)
Feb 07, 2020 87.45 87.47 87.31 87.37 9,943,761 -0.13(-0.15%)
Feb 06, 2020 87.45 87.54 87.31 87.50 7,984,434 +0.03(+0.04%)
Feb 05, 2020 87.30 87.48 87.28 87.46 11,621,153 +0.34(+0.39%)
Feb 04, 2020 86.90 87.14 86.89 87.12 12,535,462 +0.53(+0.62%)
Feb 03, 2020 86.66 86.86 86.56 86.59 12,044,025 +0.04(+0.04%)
Jan 31, 2020 86.83 86.83 86.44 86.55 11,889,679 -0.40(-0.47%)
Jan 30, 2020 86.64 86.97 86.56 86.95 14,068,423 +0.12(+0.14%)
Jan 29, 2020 86.99 87.02 86.83 86.83 6,304,214 +0.00(+0.00%)
Jan 28, 2020 86.55 86.96 86.38 86.83 11,562,720 +0.74(+0.86%)
Jan 27, 2020 86.23 86.35 85.99 86.10 12,464,727 -0.66(-0.76%)
Jan 24, 2020 87.10 87.10 86.71 86.76 14,572,173 -0.34(-0.39%)
Jan 23, 2020 87.25 87.25 87.08 87.10 7,975,052 -0.28(-0.32%)
Jan 22, 2020 87.34 87.43 87.29 87.37 4,619,251 +0.13(+0.15%)
Jan 21, 2020 87.43 87.46 87.23 87.24 5,440,241 -0.21(-0.24%)
Jan 17, 2020 87.50 87.57 87.43 87.45 5,160,009 -0.06(-0.06%)
Jan 16, 2020 87.53 87.57 87.45 87.50 4,227,656 +0.06(+0.06%)
Jan 15, 2020 87.45 87.57 87.43 87.45 6,095,652 +0.04(+0.05%)
Jan 14, 2020 87.40 87.53 87.36 87.41 6,376,174 -0.04(-0.05%)
Jan 13, 2020 87.45 87.49 87.40 87.45 5,123,231 +0.03(+0.04%)
Jan 10, 2020 87.41 87.44 87.34 87.41 5,633,213 +0.03(+0.04%)
Jan 09, 2020 87.26 87.41 87.22 87.38 3,344,466 +0.20(+0.23%)
Jan 08, 2020 87.13 87.26 87.08 87.18 7,143,771 +0.07(+0.08%)
Jan 07, 2020 87.17 87.19 87.09 87.11 4,867,880 -0.06(-0.07%)
Jan 06, 2020 87.15 87.18 87.05 87.18 5,324,659 -0.06(-0.06%)
Jan 03, 2020 87.13 87.27 87.04 87.23 6,052,872 -0.06(-0.07%)
Jan 02, 2020 87.15 87.30 87.07 87.30 6,723,418 +0.35(+0.40%)
Dec 31, 2019 86.84 86.95 86.81 86.95 6,078,825 +0.06(+0.07%)
Dec 30, 2019 87.03 87.03 86.80 86.88 5,448,457 -0.07(-0.08%)
Dec 27, 2019 87.05 87.05 86.90 86.95 1,598,762 -0.04(-0.05%)
Dec 26, 2019 86.94 87.00 86.90 86.99 2,351,011 +0.13(+0.16%)
Dec 24, 2019 86.81 86.86 86.76 86.86 833,145 +0.07(+0.08%)
Dec 23, 2019 86.76 86.82 86.74 86.79 2,879,725 +0.05(+0.05%)
Dec 20, 2019 86.98 87.02 86.72 86.74 8,019,262 -0.16(-0.18%)
Dec 19, 2019 86.90 86.91 86.74 86.90 6,065,136 +0.00(+0.00%)
Dec 18, 2019 86.79 86.93 86.78 86.90 8,793,044 +0.16(+0.18%)
Dec 17, 2019 86.50 86.75 86.50 86.74 10,515,777 +0.26(+0.30%)
Dec 16, 2019 86.40 86.52 86.38 86.48 7,013,592 +0.20(+0.23%)
Dec 13, 2019 86.26 86.32 86.18 86.28 4,409,603 +0.08(+0.09%)
Dec 12, 2019 86.02 86.26 86.00 86.20 9,011,233 +0.21(+0.25%)
Dec 11, 2019 85.84 85.99 85.75 85.99 4,009,208 +0.19(+0.22%)
Dec 10, 2019 85.61 85.83 85.54 85.80 7,428,897 +0.22(+0.26%)
Dec 09, 2019 85.60 85.62 85.57 85.58 5,203,887 +0.02(+0.02%)
Dec 06, 2019 85.54 85.59 85.52 85.56 4,482,232 +0.12(+0.14%)
Dec 05, 2019 85.40 85.44 85.25 85.44 7,141,263 +0.08(+0.09%)
Dec 04, 2019 85.14 85.36 85.09 85.36 4,280,278 +0.27(+0.32%)
Dec 03, 2019 85.01 85.13 84.89 85.09 7,473,506 -0.07(-0.08%)
Dec 02, 2019 85.27 85.27 84.96 85.16 10,509,775 -0.07(-0.08%)
Nov 29, 2019 85.35 85.39 85.21 85.24 7,052,205 -0.17(-0.19%)
Nov 27, 2019 85.27 85.40 85.21 85.40 4,416,287 +0.13(+0.15%)
Nov 26, 2019 85.17 85.28 85.14 85.28 6,221,391 +0.13(+0.16%)
Nov 25, 2019 84.92 85.17 84.92 85.14 8,767,998 +0.24(+0.28%)
Nov 22, 2019 84.72 84.91 84.65 84.91 5,703,105 +0.28(+0.33%)
Nov 21, 2019 84.68 84.71 84.53 84.63 7,763,135 +0.00(+0.00%)
Nov 20, 2019 84.69 84.83 84.58 84.63 7,574,842 -0.13(-0.16%)
Nov 19, 2019 84.98 84.98 84.76 84.76 5,163,006 -0.28(-0.32%)
Nov 18, 2019 85.09 85.09 85.01 85.04 3,325,142 -0.08(-0.09%)
Nov 15, 2019 85.02 85.15 84.98 85.12 4,110,598 +0.18(+0.21%)
Nov 14, 2019 84.98 85.06 84.91 84.94 4,177,554 -0.06(-0.06%)
Nov 13, 2019 84.98 85.02 84.94 84.99 4,403,838 -0.09(-0.11%)
Nov 12, 2019 85.07 85.12 84.99 85.09 4,224,831 +0.03(+0.04%)
Nov 11, 2019 85.02 85.09 84.98 85.06 2,264,107 -0.07(-0.08%)
Nov 08, 2019 85.04 85.15 84.94 85.13 3,443,420 +0.06(+0.06%)
Nov 07, 2019 85.14 85.23 85.06 85.07 8,206,478 -0.02(-0.02%)
Nov 06, 2019 85.20 85.20 85.05 85.09 5,916,529 -0.13(-0.16%)
Nov 05, 2019 85.32 85.32 85.09 85.22 9,179,885 -0.07(-0.08%)
Nov 04, 2019 85.28 85.35 85.25 85.29 6,998,206 +0.13(+0.16%)
Nov 01, 2019 84.87 85.20 84.87 85.16 8,821,897 +0.42(+0.49%)
Oct 31, 2019 84.99 85.02 84.72 84.74 14,187,611 -0.29(-0.34%)
Oct 30, 2019 85.22 85.22 84.92 85.03 6,733,390 -0.11(-0.13%)
Oct 29, 2019 85.29 85.32 85.13 85.14 3,963,854 -0.19(-0.22%)
Oct 28, 2019 85.34 85.34 85.30 85.33 4,096,388 +0.06(+0.07%)
Oct 25, 2019 85.17 85.28 85.15 85.26 6,969,570 +0.09(+0.10%)
Oct 24, 2019 85.15 85.19 85.06 85.18 8,955,067 +0.07(+0.08%)
Oct 23, 2019 85.02 85.12 84.99 85.11 4,102,943 +0.08(+0.09%)
Oct 22, 2019 85.04 85.08 84.96 85.03 4,808,643 +0.02(+0.03%)
Oct 21, 2019 85.06 85.06 85.00 85.01 4,272,085 +0.05(+0.06%)
Oct 18, 2019 84.98 85.01 84.86 84.96 3,262,824 +0.01(+0.01%)
Oct 17, 2019 84.94 85.00 84.89 84.95 4,600,326 +0.09(+0.10%)
Oct 16, 2019 84.87 84.90 84.83 84.86 5,203,615 -0.02(-0.03%)
Oct 15, 2019 84.79 84.94 84.69 84.89 12,064,370 +0.14(+0.17%)
Oct 14, 2019 84.68 84.79 84.60 84.75 3,559,837 +0.09(+0.11%)
Oct 11, 2019 84.56 84.72 84.46 84.65 9,487,930 +0.31(+0.36%)
Oct 10, 2019 84.23 84.37 84.12 84.35 7,065,989 +0.21(+0.25%)
Oct 09, 2019 84.15 84.28 84.14 84.14 6,296,468 +0.16(+0.20%)
Oct 08, 2019 84.17 84.22 83.96 83.97 10,918,904 -0.34(-0.40%)
Oct 07, 2019 84.29 84.39 84.18 84.31 6,848,582 -0.04(-0.05%)
Oct 04, 2019 84.15 84.36 84.11 84.35 6,934,459 +0.27(+0.33%)
Oct 03, 2019 84.11 84.21 83.71 84.07 16,572,079 -0.05(-0.06%)
Oct 02, 2019 84.54 84.54 84.03 84.12 7,607,919 -0.47(-0.56%)
Oct 01, 2019 84.79 84.84 84.54 84.59 8,980,952 -0.20(-0.23%)
Sep 30, 2019 84.76 84.82 84.70 84.79 6,132,764 +0.05(+0.06%)
Sep 27, 2019 84.83 84.88 84.66 84.74 5,798,112 -0.12(-0.14%)
Sep 26, 2019 84.94 84.94 84.72 84.86 5,380,285 -0.07(-0.08%)
Sep 25, 2019 84.93 84.97 84.71 84.93 6,577,901 -0.05(-0.06%)
Sep 24, 2019 85.16 85.19 84.91 84.98 7,748,020 -0.09(-0.11%)
Sep 23, 2019 85.07 85.15 85.03 85.08 2,838,951 -0.03(-0.04%)
Sep 20, 2019 85.05 85.15 84.98 85.11 6,351,248 +0.10(+0.12%)
Sep 19, 2019 85.08 85.17 84.97 85.01 4,086,978 -0.10(-0.12%)
Sep 18, 2019 85.13 85.19 84.84 85.11 6,192,984 -0.03(-0.04%)
Sep 17, 2019 85.15 85.16 84.99 85.14 8,097,676 +0.06(+0.07%)
Sep 16, 2019 84.91 85.12 84.84 85.08 6,327,957 +0.27(+0.32%)
Sep 13, 2019 84.89 84.96 84.77 84.80 21,655,392 -0.14(-0.17%)
Sep 12, 2019 85.00 85.07 84.89 84.94 7,515,654 +0.03(+0.04%)
Sep 11, 2019 84.91 84.95 84.85 84.91 4,161,882 +0.00(+0.00%)
Sep 10, 2019 84.94 85.01 84.82 84.91 4,888,606 -0.04(-0.05%)
Sep 09, 2019 84.86 84.98 84.76 84.95 9,570,316 +0.09(+0.11%)
Sep 06, 2019 84.87 85.02 84.76 84.86 19,278,050 +0.15(+0.17%)
Sep 05, 2019 84.58 84.86 84.53 84.71 9,379,699 +0.30(+0.36%)
Sep 04, 2019 84.37 84.44 84.29 84.41 4,758,430 +0.19(+0.23%)
Sep 03, 2019 84.31 84.35 84.07 84.21 6,237,693 -0.25(-0.30%)
Aug 30, 2019 84.65 84.66 84.31 84.46 5,895,873 -0.09(-0.11%)
Aug 29, 2019 84.69 84.76 84.54 84.56 3,181,262 +0.09(+0.10%)
Aug 28, 2019 84.24 84.53 84.20 84.47 4,806,523 +0.21(+0.25%)
Aug 27, 2019 84.46 84.49 84.11 84.26 8,436,709 -0.02(-0.02%)
Aug 26, 2019 84.14 84.31 84.06 84.28 6,917,181 +0.43(+0.51%)
Aug 23, 2019 84.21 84.47 83.81 83.85 12,717,088 -0.43(-0.51%)
Aug 22, 2019 84.18 84.35 84.06 84.28 10,613,162 +0.16(+0.19%)
Aug 21, 2019 83.93 84.15 83.90 84.11 9,338,200 +0.36(+0.44%)
Aug 20, 2019 83.76 83.82 83.63 83.75 5,490,861 +0.04(+0.05%)
Aug 19, 2019 83.66 83.74 83.59 83.71 6,166,958 +0.28(+0.33%)
Aug 16, 2019 83.35 83.49 83.35 83.43 6,304,760 +0.26(+0.32%)
Aug 15, 2019 83.06 83.28 83.00 83.17 12,248,275 +0.29(+0.36%)
Aug 14, 2019 83.23 83.27 82.85 82.87 13,636,005 -0.72(-0.86%)
Aug 13, 2019 83.26 83.72 83.22 83.59 10,315,407 +0.29(+0.34%)
Aug 12, 2019 83.33 83.47 83.21 83.31 8,299,625 -0.22(-0.26%)
Aug 09, 2019 83.49 83.66 83.39 83.53 8,615,470 -0.09(-0.10%)
Aug 08, 2019 83.41 83.71 83.40 83.61 14,186,956 +0.25(+0.30%)
Aug 07, 2019 83.04 83.45 82.81 83.36 18,375,728 +0.02(+0.02%)
Aug 06, 2019 83.22 83.42 82.97 83.35 20,160,766 +0.51(+0.62%)
Aug 05, 2019 83.18 83.20 82.67 82.83 24,835,900 -0.92(-1.09%)
Aug 02, 2019 83.84 83.86 83.55 83.75 11,708,656 -0.16(-0.19%)
Aug 01, 2019 83.91 84.31 83.87 83.91 19,847,636 +0.01(+0.01%)
Jul 31, 2019 84.14 84.22 83.50 83.91 14,212,149 -0.15(-0.17%)
Jul 30, 2019 83.84 84.05 83.80 84.05 5,881,087 +0.02(+0.02%)
Jul 29, 2019 84.14 84.14 83.96 84.04 4,939,032 -0.11(-0.13%)
Jul 26, 2019 84.07 84.16 84.04 84.15 5,139,048 +0.19(+0.22%)
Jul 25, 2019 84.05 84.05 83.84 83.96 6,395,442 -0.06(-0.07%)
Jul 24, 2019 83.95 84.04 83.92 84.02 7,482,454 +0.05(+0.06%)
Jul 23, 2019 83.91 84.00 83.81 83.97 7,389,637 +0.15(+0.18%)
Jul 22, 2019 83.64 83.82 83.62 83.81 6,261,510 +0.28(+0.33%)
Jul 19, 2019 83.69 83.71 83.54 83.54 7,286,218 -0.16(-0.19%)
Jul 18, 2019 83.67 83.72 83.48 83.70 8,514,580 -0.02(-0.02%)
Jul 17, 2019 83.78 83.81 83.67 83.71 7,091,282 -0.03(-0.04%)
Jul 16, 2019 83.89 83.91 83.68 83.74 6,353,326 -0.19(-0.23%)
Jul 15, 2019 83.88 83.97 83.80 83.94 4,050,353 +0.12(+0.14%)
Jul 12, 2019 83.74 83.84 83.64 83.82 4,649,720 +0.07(+0.08%)
Jul 11, 2019 83.92 83.93 83.63 83.75 6,039,998 -0.16(-0.19%)
Jul 10, 2019 83.87 84.01 83.85 83.91 7,918,022 +0.24(+0.29%)
Jul 09, 2019 83.70 83.74 83.64 83.67 5,853,712 -0.11(-0.13%)
Jul 08, 2019 83.88 83.88 83.74 83.78 5,286,786 -0.14(-0.17%)
Jul 05, 2019 84.02 84.02 83.78 83.92 6,845,033 -0.31(-0.37%)
Jul 03, 2019 83.97 84.26 83.94 84.23 5,148,496 +0.29(+0.35%)
Jul 02, 2019 83.79 84.01 83.79 83.94 7,480,374 +0.16(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.