Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.90	50.90	50.90	50,414	+0.01(+0.02%)
Dec 30, 2020	50.82	50.89	50.80	50.89	50,414	+0.05(+0.09%)
Dec 29, 2020	50.71	50.85	50.71	50.84	123,259	-0.00(-0.00%)
Dec 28, 2020	50.75	50.87	50.69	50.84	50,696	+0.02(+0.04%)
Dec 24, 2020	50.75	50.82	50.75	50.82	33,989	+0.16(+0.32%)
Dec 23, 2020	50.54	50.66	50.45	50.66	55,723	+0.01(+0.03%)
Dec 22, 2020	50.63	50.81	50.55	50.65	74,031	+0.11(+0.22%)
Dec 21, 2020	50.63	50.63	50.47	50.54	80,184	-0.07(-0.14%)
Dec 18, 2020	50.72	50.72	50.56	50.61	93,774	-0.02(-0.04%)
Dec 17, 2020	50.71	50.73	50.55	50.63	84,263	+0.05(+0.09%)
Dec 16, 2020	50.53	50.67	50.43	50.58	35,900	-0.03(-0.06%)
Dec 15, 2020	50.60	50.62	50.48	50.61	83,447	+0.08(+0.17%)
Dec 14, 2020	50.46	50.58	50.40	50.53	45,049	-0.05(-0.11%)
Dec 11, 2020	50.57	50.58	50.44	50.58	41,739	+0.06(+0.13%)
Dec 10, 2020	50.30	50.54	50.30	50.52	47,024	+0.21(+0.41%)
Dec 09, 2020	50.32	50.36	50.22	50.31	43,798	-0.18(-0.36%)
Dec 08, 2020	50.54	50.80	50.47	50.49	128,141	-0.07(-0.14%)
Dec 07, 2020	50.63	50.67	50.55	50.56	49,064	+0.03(+0.06%)
Dec 04, 2020	50.55	50.55	50.46	50.53	42,624	-0.24(-0.48%)
Dec 03, 2020	50.71	50.80	50.67	50.77	59,568	+0.14(+0.29%)
Dec 02, 2020	50.60	50.63	50.51	50.63	81,407	-0.07(-0.14%)
Dec 01, 2020	50.81	50.89	50.66	50.70	35,507	-0.16(-0.31%)
Nov 30, 2020	50.78	50.92	50.72	50.86	58,756	+0.11(+0.21%)
Nov 27, 2020	50.63	50.76	50.63	50.75	15,307	+0.18(+0.35%)
Nov 25, 2020	50.54	50.63	50.54	50.57	38,046	-0.01(-0.03%)
Nov 24, 2020	50.68	50.70	50.56	50.59	57,194	-0.09(-0.18%)
Nov 23, 2020	50.58	50.69	50.58	50.68	76,115	+0.10(+0.20%)
Nov 20, 2020	50.63	50.67	50.47	50.58	23,071	-0.04(-0.07%)
Nov 19, 2020	50.54	50.66	50.43	50.61	56,381	+0.21(+0.41%)
Nov 18, 2020	50.39	50.42	50.32	50.41	69,715	+0.14(+0.27%)
Nov 17, 2020	50.13	50.29	50.13	50.27	58,013	+0.12(+0.23%)
Nov 16, 2020	50.08	50.17	50.03	50.15	37,637	+0.14(+0.29%)
Nov 13, 2020	49.95	50.04	49.95	50.01	33,942	+0.01(+0.02%)
Nov 12, 2020	49.90	50.00	49.80	50.00	41,194	+0.19(+0.38%)
Nov 11, 2020	49.70	49.83	49.70	49.81	31,657	+0.07(+0.15%)
Nov 10, 2020	49.81	49.89	49.72	49.74	75,327	-0.11(-0.23%)
Nov 09, 2020	50.20	50.21	49.83	49.85	148,629	-0.28(-0.55%)
Nov 06, 2020	50.12	50.19	50.04	50.13	64,889	-0.10(-0.20%)
Nov 05, 2020	50.28	50.37	50.20	50.22	176,384	+0.09(+0.18%)
Nov 04, 2020	50.08	50.23	50.04	50.13	108,100	+0.56(+1.13%)
Nov 03, 2020	49.54	49.58	49.48	49.58	77,372	+0.04(+0.07%)
Nov 02, 2020	49.48	49.57	49.48	49.54	61,108	+0.17(+0.35%)
Oct 30, 2020	49.51	49.54	49.36	49.37	62,467	-0.19(-0.39%)
Oct 29, 2020	49.64	49.69	49.46	49.56	99,866	-0.14(-0.28%)
Oct 28, 2020	49.82	49.86	49.67	49.70	40,264	-0.20(-0.40%)
Oct 27, 2020	49.84	49.90	49.78	49.90	41,666	+0.15(+0.31%)
Oct 26, 2020	49.74	49.79	49.67	49.74	76,260	+0.08(+0.16%)
Oct 23, 2020	49.48	49.71	49.48	49.66	42,793	+0.16(+0.32%)
Oct 22, 2020	49.53	49.57	49.48	49.50	27,959	-0.12(-0.23%)
Oct 21, 2020	49.57	49.72	49.57	49.62	35,852	-0.05(-0.09%)
Oct 20, 2020	49.66	49.76	49.65	49.66	64,829	-0.12(-0.24%)
Oct 19, 2020	49.85	49.85	49.75	49.78	26,996	-0.11(-0.22%)
Oct 16, 2020	49.94	49.98	49.87	49.89	51,796	-0.07(-0.14%)
Oct 15, 2020	49.98	49.99	49.89	49.96	316,306	-0.03(-0.05%)
Oct 14, 2020	49.91	49.99	49.91	49.99	39,815	+0.09(+0.18%)
Oct 13, 2020	50.00	50.02	49.88	49.90	22,342	-0.06(-0.12%)
Oct 12, 2020	49.73	49.99	49.73	49.95	35,477	+0.22(+0.44%)
Oct 09, 2020	49.57	49.73	49.57	49.73	20,896	+0.14(+0.28%)
Oct 08, 2020	49.56	49.69	49.52	49.60	75,121	+0.08(+0.16%)
Oct 07, 2020	49.53	49.66	49.44	49.52	22,609	-0.06(-0.13%)
Oct 06, 2020	49.54	49.73	49.52	49.58	40,734	+0.02(+0.04%)
Oct 05, 2020	49.58	49.65	49.48	49.56	40,532	-0.10(-0.20%)
Oct 02, 2020	49.67	49.67	49.46	49.66	140,161	+0.01(+0.01%)
Oct 01, 2020	49.41	49.69	49.41	49.66	56,621	+0.13(+0.26%)
Sep 30, 2020	49.54	49.58	49.44	49.53	48,734	-0.08(-0.16%)
Sep 29, 2020	49.64	49.66	49.59	49.61	183,060	-0.01(-0.02%)
Sep 28, 2020	49.40	49.62	49.40	49.62	67,573	+0.20(+0.40%)
Sep 25, 2020	49.38	49.45	49.31	49.42	40,651	-0.03(-0.06%)
Sep 24, 2020	49.52	49.52	49.40	49.45	25,444	-0.06(-0.13%)
Sep 23, 2020	49.83	49.86	49.48	49.51	35,839	-0.36(-0.73%)
Sep 22, 2020	49.90	49.90	49.87	49.88	60,534	+0.01(+0.02%)
Sep 21, 2020	49.86	50.13	49.83	49.87	87,774	-0.06(-0.13%)
Sep 18, 2020	50.00	50.13	49.85	49.93	29,848	-0.04(-0.07%)
Sep 17, 2020	50.08	50.20	49.84	49.97	347,417	-0.04(-0.07%)
Sep 16, 2020	50.03	50.21	49.90	50.00	116,389	+0.08(+0.16%)
Sep 15, 2020	49.88	49.94	49.85	49.92	35,915	+0.06(+0.13%)
Sep 14, 2020	49.89	49.93	49.80	49.86	38,210	+0.13(+0.27%)
Sep 10, 2020		49.72	49.72	49.72	0	+0.04(+0.07%)
Sep 09, 2020	49.76	49.76	49.67	49.69	45,572	+0.02(+0.04%)
Sep 08, 2020	49.63	49.74	49.63	49.67	41,845	+0.03(+0.06%)
Sep 04, 2020	49.96	49.96	49.61	49.64	70,388	-0.50(-0.99%)
Sep 03, 2020	50.20	50.20	50.05	50.14	177,065	-0.07(-0.14%)
Sep 02, 2020	49.92	50.26	49.92	50.21	159,873	+0.23(+0.47%)
Sep 01, 2020	49.72	49.98	49.66	49.98	49,831	+0.27(+0.55%)
Aug 31, 2020	49.61	49.78	49.61	49.70	36,891	+0.27(+0.54%)
Aug 27, 2020		49.44	49.44	49.44	0	-0.30(-0.61%)
Aug 25, 2020		49.74	49.74	49.74	0	-0.18(-0.36%)
Aug 24, 2020	50.02	50.05	49.87	49.92	45,050	-0.10(-0.20%)
Aug 21, 2020	50.00	50.17	49.89	50.02	35,711	+0.08(+0.16%)
Aug 20, 2020	49.98	49.98	49.84	49.94	24,479	+0.19(+0.38%)
Aug 19, 2020	49.91	49.98	49.73	49.75	182,017	-0.10(-0.20%)
Aug 18, 2020	49.81	49.89	49.79	49.85	28,266	+0.14(+0.27%)
Aug 17, 2020	49.78	49.83	49.68	49.71	32,484	+0.10(+0.20%)
Aug 14, 2020	49.84	49.84	49.60	49.61	30,243	-0.22(-0.45%)
Aug 13, 2020	50.22	50.22	49.76	49.84	35,644	-0.46(-0.91%)
Aug 12, 2020	50.53	50.53	50.22	50.30	59,097	-0.08(-0.17%)
Aug 11, 2020	50.37	50.43	50.32	50.38	26,902	-0.27(-0.54%)
Aug 10, 2020	50.82	50.82	50.62	50.65	40,845	-0.12(-0.23%)
Aug 07, 2020	50.91	50.93	50.70	50.77	183,581	-0.11(-0.21%)
Aug 06, 2020	50.82	50.93	50.79	50.88	68,456	+0.13(+0.26%)
Aug 05, 2020	50.73	50.78	50.68	50.74	43,789	-0.04(-0.07%)
Aug 04, 2020	50.61	50.79	50.61	50.78	24,251	+0.17(+0.34%)
Aug 03, 2020	50.56	50.65	50.43	50.61	37,711	-0.02(-0.04%)
Jul 31, 2020	50.50	50.63	50.44	50.63	51,445	+0.12(+0.23%)
Jul 30, 2020	50.46	50.55	50.39	50.51	21,898	+0.01(+0.02%)
Jul 29, 2020	50.23	50.51	50.23	50.50	31,358	+0.21(+0.41%)
Jul 28, 2020	50.30	50.36	50.28	50.29	20,258	-0.04(-0.08%)
Jul 27, 2020	50.42	50.46	50.31	50.33	30,431	-0.14(-0.28%)
Jul 24, 2020	50.45	50.52	50.38	50.47	79,404	-0.09(-0.18%)
Jul 23, 2020	50.56	50.87	50.45	50.56	68,152	+0.08(+0.16%)
Jul 22, 2020	50.38	50.51	50.38	50.48	39,288	+0.15(+0.30%)
Jul 21, 2020	50.38	50.44	50.32	50.33	29,840	+0.11(+0.21%)
Jul 20, 2020	50.30	50.30	50.22	50.22	31,958	+0.04(+0.09%)
Jul 17, 2020	50.18	50.30	50.11	50.18	48,202	+0.07(+0.14%)
Jul 16, 2020	50.09	50.56	50.01	50.11	297,997	+0.14(+0.29%)
Jul 15, 2020	49.85	50.05	49.85	49.97	110,157	+0.08(+0.16%)
Jul 14, 2020	49.68	49.92	49.68	49.89	20,376	+0.26(+0.53%)
Jul 13, 2020	49.75	49.81	49.63	49.63	30,775	-0.09(-0.18%)
Jul 10, 2020	50.22	50.22	49.71	49.71	79,181	-0.11(-0.22%)
Jul 09, 2020	49.59	49.92	49.59	49.82	201,165	+0.19(+0.39%)
Jul 08, 2020	49.63	49.68	49.58	49.63	50,482	-0.04(-0.08%)
Jul 07, 2020	49.56	49.77	49.48	49.67	98,616	+0.11(+0.23%)
Jul 06, 2020	49.43	49.57	49.43	49.56	53,080	+0.09(+0.19%)
Jul 02, 2020	49.34	49.81	49.34	49.46	46,860	+0.10(+0.20%)
Jul 01, 2020	49.03	49.37	49.03	49.37	311,655	+0.21(+0.43%)
Jun 30, 2020	49.10	49.18	49.03	49.16	42,051	+0.14(+0.29%)
Jun 29, 2020	48.77	49.19	48.77	49.01	24,768	+0.25(+0.51%)
Jun 26, 2020	48.85	48.85	48.73	48.77	40,688	-0.01(-0.02%)
Jun 25, 2020	48.75	49.28	48.67	48.77	188,203	+0.01(+0.02%)
Jun 24, 2020	48.73	48.78	48.64	48.77	37,581	-0.08(-0.16%)
Jun 23, 2020	48.89	48.99	48.84	48.85	21,759	-0.04(-0.07%)
Jun 22, 2020	48.93	49.03	48.78	48.88	37,939	+0.04(+0.07%)
Jun 19, 2020	48.98	48.98	48.79	48.85	45,620	-0.03(-0.05%)
Jun 18, 2020	48.85	48.90	48.72	48.87	22,113	+0.03(+0.05%)
Jun 17, 2020	49.01	49.01	48.62	48.85	30,911	-0.09(-0.19%)
Jun 16, 2020	49.22	49.22	48.89	48.94	59,879	-0.08(-0.15%)
Jun 15, 2020	48.35	49.10	48.35	49.01	48,758	+0.61(+1.27%)
Jun 12, 2020	48.56	48.58	48.31	48.40	25,219	+0.13(+0.26%)
Jun 11, 2020	48.56	48.56	48.14	48.27	34,533	-0.50(-1.02%)
Jun 10, 2020	48.39	48.77	48.39	48.77	37,241	+0.26(+0.53%)
Jun 09, 2020	48.56	48.59	48.50	48.52	47,080	-0.04(-0.09%)
Jun 08, 2020	48.48	48.61	48.48	48.56	183,269	+0.08(+0.17%)
Jun 05, 2020	48.49	48.49	48.24	48.48	41,921	+0.18(+0.37%)
Jun 04, 2020	48.35	48.39	48.21	48.30	18,747	-0.07(-0.15%)
Jun 03, 2020	48.47	48.47	48.30	48.37	20,990	-0.08(-0.17%)
Jun 02, 2020	48.33	48.45	48.30	48.45	19,563	+0.17(+0.35%)
Jun 01, 2020	48.24	48.28	48.19	48.28	97,589	-0.01(-0.03%)
May 29, 2020	48.05	48.34	48.02	48.30	17,750	+0.24(+0.49%)
May 28, 2020	47.99	48.06	47.91	48.06	17,695	+0.06(+0.13%)
May 27, 2020	47.92	48.00	47.84	48.00	41,628	+0.15(+0.32%)
May 26, 2020	47.96	47.99	47.84	47.85	25,348	-0.06(-0.12%)
May 22, 2020	47.93	47.94	47.85	47.91	109,424	+0.11(+0.22%)
May 21, 2020	47.86	47.98	47.80	47.80	14,582	-0.18(-0.37%)
May 20, 2020	47.65	47.98	47.58	47.98	84,424	+0.47(+0.99%)
May 19, 2020	47.50	47.54	47.39	47.51	28,257	+0.19(+0.40%)
May 18, 2020	47.32	47.43	47.27	47.31	30,526	+0.08(+0.18%)
May 15, 2020	46.98	47.23	46.98	47.23	17,525	+0.29(+0.63%)
May 14, 2020	46.92	46.95	46.75	46.94	40,728	+0.17(+0.36%)
May 13, 2020	46.90	46.90	46.67	46.77	24,686	+0.09(+0.19%)
May 12, 2020	46.78	46.81	46.56	46.68	26,684	+0.43(+0.92%)
May 11, 2020	46.47	46.49	46.05	46.25	35,040	-0.28(-0.60%)
May 08, 2020	46.66	46.70	46.47	46.53	33,703	-0.22(-0.46%)
May 07, 2020	46.61	46.76	46.61	46.75	20,963	+0.04(+0.09%)
May 06, 2020	46.82	46.85	46.66	46.70	22,299	-0.38(-0.81%)
May 05, 2020	47.09	47.28	47.09	47.09	22,730	-0.02(-0.04%)
May 04, 2020	47.31	47.31	47.10	47.10	84,815	-0.05(-0.12%)
May 01, 2020	47.05	48.70	46.93	47.16	102,234	-0.14(-0.30%)
Apr 30, 2020	47.30	47.51	47.27	47.30	15,332	-0.17(-0.36%)
Apr 29, 2020	47.43	47.53	47.33	47.47	28,305	+0.19(+0.39%)
Apr 28, 2020	47.21	47.34	47.10	47.28	26,183	+0.21(+0.45%)
Apr 27, 2020	47.55	47.55	47.07	47.07	55,635	-0.45(-0.95%)
Apr 24, 2020	47.54	47.54	47.24	47.52	24,101	+0.04(+0.08%)
Apr 23, 2020	47.40	47.60	47.29	47.48	9,944	+0.14(+0.29%)
Apr 22, 2020	47.41	47.41	47.12	47.34	19,431	+0.20(+0.41%)
Apr 21, 2020	47.56	47.56	47.06	47.15	20,093	-0.37(-0.78%)
Apr 20, 2020	47.08	47.52	47.08	47.52	24,529	-0.22(-0.46%)
Apr 17, 2020	47.93	47.97	47.44	47.74	21,961	+0.44(+0.92%)
Apr 16, 2020	47.68	47.85	47.28	47.31	304,917	-0.34(-0.71%)
Apr 15, 2020	47.23	47.71	47.23	47.65	15,391	+0.08(+0.17%)
Apr 14, 2020	47.62	47.85	47.51	47.57	62,340	-0.05(-0.11%)
Apr 13, 2020	47.95	47.95	47.33	47.62	46,882	-0.09(-0.19%)
Apr 09, 2020	47.29	47.82	47.24	47.71	38,066	+1.67(+3.63%)
Apr 08, 2020	45.41	46.18	45.41	46.03	35,342	+0.47(+1.02%)
Apr 07, 2020	45.71	45.71	45.48	45.57	32,035	+0.37(+0.83%)
Apr 06, 2020	44.87	45.28	44.87	45.20	39,996	+0.65(+1.46%)
Apr 03, 2020	45.22	45.22	44.52	44.55	35,025	-0.12(-0.28%)
Apr 02, 2020	44.83	45.12	44.63	44.67	38,470	-0.05(-0.12%)
Apr 01, 2020	44.85	45.23	44.54	44.73	51,854	-0.63(-1.38%)
Mar 31, 2020	45.22	45.56	45.22	45.35	40,893	-0.11(-0.24%)
Mar 30, 2020	45.16	45.54	45.13	45.46	18,783	+0.77(+1.72%)
Mar 27, 2020	45.12	45.12	44.31	44.69	20,786	+0.14(+0.32%)
Mar 26, 2020	44.11	44.85	44.09	44.55	42,781	+0.26(+0.58%)
Mar 25, 2020	43.75	44.97	43.12	44.29	1,236,726	+1.38(+3.22%)
Mar 24, 2020	41.46	43.09	41.46	42.91	446,846	+1.33(+3.19%)
Mar 23, 2020	40.80	42.00	40.71	41.59	846,227	+2.54(+6.51%)
Mar 20, 2020	39.53	40.54	38.97	39.05	50,949	-0.11(-0.27%)
Mar 19, 2020	39.90	40.52	38.63	39.15	219,869	-1.20(-2.96%)
Mar 18, 2020	41.43	42.61	39.86	40.35	206,840	-2.26(-5.30%)
Mar 17, 2020	43.90	43.94	42.46	42.60	131,775	-1.41(-3.20%)
Mar 16, 2020	43.33	44.44	43.03	44.01	157,181	-1.18(-2.61%)
Mar 13, 2020	44.27	45.19	43.77	45.19	324,226	+1.68(+3.86%)
Mar 12, 2020	44.71	45.69	43.05	43.51	233,393	-2.00(-4.40%)
Mar 11, 2020	46.91	46.91	45.45	45.51	76,391	-1.17(-2.51%)
Mar 10, 2020	47.76	47.76	46.68	46.68	108,313	-0.89(-1.86%)
Mar 09, 2020	48.14	48.14	47.42	47.57	56,292	-1.02(-2.10%)
Mar 06, 2020	48.63	48.69	48.38	48.59	108,339	+0.24(+0.49%)
Mar 05, 2020	48.37	48.45	48.28	48.35	39,138	+0.08(+0.17%)
Mar 04, 2020	48.35	48.49	48.26	48.27	42,299	+0.04(+0.07%)
Mar 03, 2020	47.76	48.46	47.76	48.23	112,852	+0.50(+1.04%)
Mar 02, 2020	47.87	47.97	47.71	47.74	60,376	-0.04(-0.09%)
Feb 28, 2020	47.46	47.80	47.44	47.78	69,068	+0.42(+0.90%)
Feb 27, 2020	47.62	47.62	47.33	47.36	42,763	-0.23(-0.48%)
Feb 26, 2020	47.59	47.73	47.58	47.59	15,933	-0.08(-0.17%)
Feb 25, 2020	47.75	47.79	47.65	47.66	36,012	+0.03(+0.06%)
Feb 24, 2020	47.76	47.77	47.64	47.64	141,164	+0.01(+0.02%)
Feb 21, 2020	47.70	47.72	47.59	47.63	25,589	+0.11(+0.24%)
Feb 20, 2020	47.47	47.53	47.46	47.51	22,689	+0.09(+0.19%)
Feb 19, 2020	47.39	47.46	47.39	47.43	18,122	-0.02(-0.04%)
Feb 18, 2020	47.45	47.51	47.41	47.44	26,531	+0.05(+0.11%)
Feb 14, 2020	47.43	47.43	47.36	47.39	16,304	+0.09(+0.19%)
Feb 13, 2020	47.33	47.36	47.28	47.30	54,144	+0.00(+0.01%)
Feb 12, 2020	47.30	47.33	47.24	47.30	24,912	-0.03(-0.06%)
Feb 11, 2020	47.32	47.39	47.32	47.33	21,599	-0.03(-0.06%)
Feb 10, 2020	47.41	47.41	47.33	47.36	26,323	+0.05(+0.11%)
Feb 07, 2020	47.29	47.35	47.26	47.30	21,626	+0.17(+0.36%)
Feb 06, 2020	47.08	47.20	47.08	47.14	24,085	+0.04(+0.07%)
Feb 05, 2020	47.09	47.16	47.08	47.10	28,243	-0.04(-0.07%)
Feb 04, 2020	47.12	47.19	47.10	47.14	29,430	-0.16(-0.33%)
Feb 03, 2020	47.25	47.32	47.17	47.29	23,042	-0.04(-0.09%)
Jan 31, 2020	47.23	47.35	47.22	47.33	28,269	+0.17(+0.35%)
Jan 30, 2020	47.15	47.26	47.15	47.17	36,619	-0.03(-0.06%)
Jan 29, 2020	47.16	47.21	47.11	47.19	43,457	+0.13(+0.29%)
Jan 28, 2020	47.09	47.11	47.04	47.06	440,329	-0.08(-0.17%)
Jan 27, 2020	47.09	47.16	47.06	47.14	43,744	+0.07(+0.15%)
Jan 24, 2020	47.05	47.10	47.02	47.07	26,906	+0.10(+0.20%)
Jan 23, 2020	46.94	47.03	46.93	46.97	47,307	+0.06(+0.13%)
Jan 22, 2020	46.93	46.96	46.89	46.91	42,064	+0.04(+0.08%)
Jan 21, 2020	46.79	46.89	46.76	46.88	14,130	+0.16(+0.34%)
Jan 17, 2020	46.58	46.72	46.58	46.72	16,916	+0.05(+0.12%)
Jan 16, 2020	46.67	46.69	46.60	46.66	10,102	+0.02(+0.04%)
Jan 15, 2020	46.66	46.66	46.59	46.64	24,062	+0.12(+0.26%)
Jan 14, 2020	46.50	46.54	46.45	46.52	11,921	+0.02(+0.04%)
Jan 13, 2020	46.47	46.53	46.47	46.51	19,990	-0.06(-0.13%)
Jan 10, 2020	46.48	46.59	46.48	46.57	33,718	+0.15(+0.31%)
Jan 09, 2020	46.24	46.43	46.23	46.42	46,307	+0.14(+0.31%)
Jan 08, 2020	46.38	46.40	46.19	46.28	69,348	-0.05(-0.11%)
Jan 07, 2020	46.37	46.44	46.32	46.33	16,229	-0.15(-0.32%)
Jan 06, 2020	46.58	46.60	46.42	46.48	36,683	-0.08(-0.17%)
Jan 03, 2020	46.46	46.61	46.46	46.56	115,802	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.