GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 49.02 49.11 49.02 49.08 27,043 +0.08(+0.16%)
Apr 29, 2021 48.92 49.02 48.86 49.00 36,353 -0.05(-0.10%)
Apr 28, 2021 49.02 49.05 48.94 49.05 32,179 +0.01(+0.02%)
Apr 27, 2021 49.21 49.22 49.04 49.05 44,944 -0.19(-0.39%)
Apr 26, 2021 49.25 49.29 49.22 49.24 37,370 +0.01(+0.02%)
Apr 23, 2021 49.19 49.30 49.19 49.23 27,153 +0.05(+0.11%)
Apr 22, 2021 49.16 49.22 49.12 49.17 31,421 +0.04(+0.09%)
Apr 21, 2021 49.08 49.13 49.00 49.13 55,342 +0.10(+0.21%)
Apr 20, 2021 48.90 49.10 48.90 49.03 79,811 +0.10(+0.20%)
Apr 19, 2021 48.90 48.97 48.90 48.93 58,025 -0.10(-0.21%)
Apr 16, 2021 49.11 49.16 49.03 49.03 54,087 -0.30(-0.60%)
Apr 15, 2021 49.22 49.44 49.22 49.33 51,410 +0.26(+0.53%)
Apr 14, 2021 49.08 49.13 49.02 49.07 38,207 -0.06(-0.13%)
Apr 13, 2021 48.89 49.13 48.89 49.13 36,665 +0.20(+0.41%)
Apr 12, 2021 48.91 48.93 48.88 48.93 35,548 -0.04(-0.08%)
Apr 09, 2021 48.93 49.06 48.88 48.96 65,255 -0.06(-0.12%)
Apr 08, 2021 48.92 49.03 48.92 49.02 25,271 +0.15(+0.31%)
Apr 07, 2021 48.95 49.00 48.84 48.87 35,597 -0.11(-0.23%)
Apr 06, 2021 48.75 48.98 48.75 48.98 23,409 +0.30(+0.62%)
Apr 05, 2021 48.68 48.80 48.67 48.68 55,225 -0.24(-0.48%)
Apr 01, 2021 48.84 48.93 48.77 48.92 74,562 +0.28(+0.58%)
Mar 31, 2021 48.61 48.75 48.58 48.64 50,943 +0.10(+0.21%)
Mar 30, 2021 48.38 48.58 48.31 48.54 57,061 +0.15(+0.32%)
Mar 29, 2021 48.45 48.48 48.35 48.38 46,187 -0.12(-0.26%)
Mar 26, 2021 48.42 48.53 48.40 48.51 85,576 -0.00(-0.01%)
Mar 25, 2021 48.60 48.62 48.43 48.51 47,232 -0.03(-0.07%)
Mar 24, 2021 48.37 48.69 48.34 48.54 49,220 +0.10(+0.21%)
Mar 23, 2021 48.34 48.44 48.33 48.44 43,964 +0.11(+0.23%)
Mar 22, 2021 48.26 48.42 48.26 48.34 39,852 +0.15(+0.32%)
Mar 19, 2021 48.09 48.21 48.08 48.18 58,696 +0.06(+0.13%)
Mar 18, 2021 48.04 48.18 47.97 48.12 75,460 -0.23(-0.47%)
Mar 17, 2021 48.13 48.43 48.07 48.34 47,499 +0.05(+0.10%)
Mar 16, 2021 48.37 48.41 48.24 48.30 51,802 -0.02(-0.04%)
Mar 15, 2021 48.23 48.37 48.23 48.32 32,179 +0.11(+0.22%)
Mar 12, 2021 48.33 48.36 48.16 48.21 94,024 -0.51(-1.04%)
Mar 11, 2021 48.70 48.76 48.66 48.72 61,709 +0.04(+0.07%)
Mar 10, 2021 48.54 48.71 48.52 48.68 43,812 +0.22(+0.45%)
Mar 09, 2021 48.35 48.51 48.35 48.46 42,576 +0.30(+0.63%)
Mar 08, 2021 48.45 48.46 48.16 48.16 89,554 -0.36(-0.74%)
Mar 05, 2021 48.47 48.54 48.40 48.52 71,423 -0.13(-0.26%)
Mar 04, 2021 48.87 48.99 48.56 48.65 74,938 -0.34(-0.69%)
Mar 03, 2021 49.05 49.11 48.96 48.98 46,688 -0.28(-0.57%)
Mar 02, 2021 49.29 49.31 49.22 49.26 60,131 -0.07(-0.15%)
Mar 01, 2021 49.17 49.34 49.17 49.34 111,523 +0.03(+0.05%)
Feb 26, 2021 49.05 49.31 48.85 49.31 76,498 +0.57(+1.18%)
Feb 25, 2021 49.11 49.13 48.48 48.74 190,241 -0.68(-1.38%)
Feb 24, 2021 49.07 49.42 49.02 49.42 86,256 +0.04(+0.09%)
Feb 23, 2021 49.20 49.39 48.91 49.38 238,630 +0.05(+0.10%)
Feb 22, 2021 49.51 49.58 49.29 49.33 106,331 -0.28(-0.56%)
Feb 19, 2021 49.79 49.82 49.57 49.60 1,152,752 -0.30(-0.60%)
Feb 18, 2021 49.89 49.97 49.80 49.90 63,673 -0.09(-0.18%)
Feb 17, 2021 49.94 50.00 49.89 49.99 88,895 +0.21(+0.42%)
Feb 16, 2021 49.88 49.88 49.76 49.79 75,663 -0.28(-0.56%)
Feb 12, 2021 50.06 50.16 50.06 50.07 72,101 -0.16(-0.33%)
Feb 11, 2021 50.36 50.36 50.19 50.23 200,206 -0.10(-0.20%)
Feb 10, 2021 50.30 50.38 50.27 50.33 91,490 +0.13(+0.26%)
Feb 09, 2021 50.30 50.34 50.19 50.20 213,028 -0.10(-0.19%)
Feb 08, 2021 50.17 50.31 50.17 50.30 63,226 +0.16(+0.33%)
Feb 05, 2021 50.24 50.27 50.11 50.13 107,163 -0.10(-0.21%)
Feb 04, 2021 50.11 50.25 50.08 50.24 70,373 +0.04(+0.09%)
Feb 03, 2021 50.19 50.22 50.16 50.19 73,773 -0.08(-0.17%)
Feb 02, 2021 50.24 50.30 50.24 50.28 76,289 -0.09(-0.17%)
Feb 01, 2021 50.29 50.41 50.27 50.36 68,285 +0.06(+0.11%)
Jan 29, 2021 50.23 50.38 50.23 50.31 90,961 -0.07(-0.14%)
Jan 28, 2021 50.43 50.46 50.36 50.38 69,974 -0.05(-0.11%)
Jan 27, 2021 50.54 50.54 50.42 50.43 69,899 -0.06(-0.13%)
Jan 26, 2021 50.38 50.52 50.38 50.50 59,189 +0.02(+0.04%)
Jan 25, 2021 50.41 50.51 50.41 50.48 59,913 +0.18(+0.35%)
Jan 22, 2021 50.40 50.40 50.27 50.30 91,622 -0.06(-0.12%)
Jan 21, 2021 50.17 50.49 50.17 50.36 72,906 -0.13(-0.26%)
Jan 20, 2021 50.50 50.55 50.48 50.49 85,441 -0.03(-0.06%)
Jan 19, 2021 50.43 50.54 50.43 50.53 82,358 +0.07(+0.14%)
Jan 15, 2021 50.49 50.50 50.42 50.45 51,317 +0.06(+0.13%)
Jan 14, 2021 50.58 50.63 50.38 50.39 68,866 -0.18(-0.36%)
Jan 13, 2021 50.37 50.61 50.35 50.57 80,014 +0.32(+0.63%)
Jan 12, 2021 50.13 50.27 50.01 50.25 72,805 +0.11(+0.22%)
Jan 11, 2021 50.23 50.24 50.14 50.14 64,964 -0.22(-0.43%)
Jan 08, 2021 50.33 50.37 50.25 50.36 166,065 +0.01(+0.02%)
Jan 07, 2021 50.30 50.39 50.27 50.35 224,200 -0.01(-0.02%)
Jan 06, 2021 50.28 50.39 50.19 50.36 323,811 -0.35(-0.70%)
Jan 05, 2021 50.75 50.75 50.58 50.72 511,832 -0.15(-0.29%)
Jan 04, 2021 51.02 51.02 50.83 50.86 108,565 -0.21(-0.41%)
Dec 31, 2020 51.07 51.07 51.07 50,243 +0.01(+0.02%)
Dec 30, 2020 50.99 51.06 50.98 51.06 50,243 +0.05(+0.09%)
Dec 29, 2020 50.88 51.02 50.88 51.02 122,842 -0.00(-0.00%)
Dec 28, 2020 50.92 51.04 50.86 51.02 50,524 +0.02(+0.04%)
Dec 24, 2020 50.92 51.00 50.92 51.00 33,874 +0.16(+0.32%)
Dec 23, 2020 50.71 50.83 50.62 50.83 55,534 +0.01(+0.03%)
Dec 22, 2020 50.80 50.98 50.73 50.82 73,780 +0.11(+0.22%)
Dec 21, 2020 50.80 50.80 50.64 50.71 79,913 -0.07(-0.14%)
Dec 18, 2020 50.89 50.89 50.73 50.78 93,457 -0.02(-0.04%)
Dec 17, 2020 50.88 50.91 50.73 50.80 83,978 +0.05(+0.09%)
Dec 16, 2020 50.70 50.84 50.60 50.75 35,778 -0.03(-0.06%)
Dec 15, 2020 50.77 50.79 50.65 50.78 83,165 +0.08(+0.17%)
Dec 14, 2020 50.63 50.75 50.57 50.70 44,897 -0.05(-0.11%)
Dec 11, 2020 50.74 50.75 50.61 50.75 41,597 +0.06(+0.13%)
Dec 10, 2020 50.47 50.72 50.47 50.69 46,865 +0.21(+0.41%)
Dec 09, 2020 50.49 50.53 50.39 50.48 43,650 -0.18(-0.36%)
Dec 08, 2020 50.72 50.97 50.64 50.66 127,707 -0.07(-0.14%)
Dec 07, 2020 50.80 50.84 50.72 50.73 48,898 +0.03(+0.06%)
Dec 04, 2020 50.73 50.73 50.63 50.70 42,480 -0.24(-0.48%)
Dec 03, 2020 50.88 50.97 50.85 50.94 59,367 +0.14(+0.29%)
Dec 02, 2020 50.77 50.81 50.68 50.80 81,131 -0.07(-0.14%)
Dec 01, 2020 50.98 51.06 50.83 50.87 35,386 -0.16(-0.31%)
Nov 30, 2020 50.96 51.09 50.89 51.03 58,557 +0.11(+0.21%)
Nov 27, 2020 50.80 50.93 50.80 50.92 15,255 +0.18(+0.35%)
Nov 25, 2020 50.71 50.80 50.71 50.74 37,917 -0.01(-0.03%)
Nov 24, 2020 50.86 50.87 50.73 50.76 57,000 -0.09(-0.18%)
Nov 23, 2020 50.75 50.87 50.75 50.85 75,857 +0.10(+0.20%)
Nov 20, 2020 50.80 50.84 50.64 50.75 22,993 -0.04(-0.07%)
Nov 19, 2020 50.71 50.83 50.60 50.78 56,190 +0.21(+0.41%)
Nov 18, 2020 50.56 50.59 50.49 50.58 69,479 +0.14(+0.27%)
Nov 17, 2020 50.30 50.46 50.30 50.44 57,816 +0.12(+0.23%)
Nov 16, 2020 50.25 50.34 50.20 50.32 37,510 +0.14(+0.29%)
Nov 13, 2020 50.11 50.21 50.11 50.18 33,827 +0.01(+0.02%)
Nov 12, 2020 50.07 50.17 49.97 50.17 41,054 +0.19(+0.38%)
Nov 11, 2020 49.87 50.00 49.87 49.98 31,549 +0.07(+0.15%)
Nov 10, 2020 49.98 50.06 49.89 49.91 75,072 -0.11(-0.23%)
Nov 09, 2020 50.37 50.39 50.00 50.02 148,126 -0.28(-0.55%)
Nov 06, 2020 50.29 50.36 50.21 50.30 64,669 -0.10(-0.20%)
Nov 05, 2020 50.45 50.54 50.37 50.40 175,787 +0.09(+0.18%)
Nov 04, 2020 50.25 50.40 50.21 50.30 107,734 +0.56(+1.13%)
Nov 03, 2020 49.71 49.74 49.64 49.74 77,110 +0.04(+0.07%)
Nov 02, 2020 49.64 49.73 49.64 49.71 60,902 +0.17(+0.35%)
Oct 30, 2020 49.68 49.71 49.52 49.53 62,255 -0.19(-0.39%)
Oct 29, 2020 49.81 49.86 49.63 49.72 99,528 -0.14(-0.28%)
Oct 28, 2020 49.99 50.03 49.84 49.87 40,128 -0.20(-0.40%)
Oct 27, 2020 50.01 50.07 49.94 50.07 41,525 +0.15(+0.31%)
Oct 26, 2020 49.91 49.96 49.84 49.91 76,002 +0.08(+0.16%)
Oct 23, 2020 49.65 49.88 49.65 49.83 42,648 +0.16(+0.32%)
Oct 22, 2020 49.70 49.74 49.65 49.67 27,864 -0.12(-0.23%)
Oct 21, 2020 49.74 49.88 49.74 49.79 35,731 -0.05(-0.09%)
Oct 20, 2020 49.83 49.93 49.82 49.83 64,609 -0.12(-0.24%)
Oct 19, 2020 50.02 50.02 49.92 49.95 26,905 -0.11(-0.22%)
Oct 16, 2020 50.11 50.15 50.04 50.06 51,621 -0.07(-0.14%)
Oct 15, 2020 50.15 50.16 50.06 50.13 315,235 -0.03(-0.05%)
Oct 14, 2020 50.08 50.16 50.08 50.16 39,680 +0.09(+0.18%)
Oct 13, 2020 50.17 50.19 50.05 50.07 22,266 -0.06(-0.12%)
Oct 12, 2020 49.89 50.16 49.89 50.12 35,357 +0.22(+0.44%)
Oct 09, 2020 49.74 49.90 49.74 49.90 20,825 +0.14(+0.28%)
Oct 08, 2020 49.73 49.86 49.69 49.76 74,867 +0.08(+0.16%)
Oct 07, 2020 49.70 49.83 49.61 49.69 22,532 -0.06(-0.13%)
Oct 06, 2020 49.70 49.90 49.69 49.75 40,596 +0.02(+0.04%)
Oct 05, 2020 49.75 49.82 49.65 49.73 40,395 -0.10(-0.20%)
Oct 02, 2020 49.84 49.84 49.63 49.83 139,687 +0.01(+0.01%)
Oct 01, 2020 49.58 49.86 49.58 49.82 56,429 +0.13(+0.26%)
Sep 30, 2020 49.71 49.74 49.60 49.69 48,569 -0.08(-0.16%)
Sep 29, 2020 49.81 49.82 49.76 49.78 182,440 -0.01(-0.02%)
Sep 28, 2020 49.56 49.78 49.56 49.78 67,344 +0.20(+0.40%)
Sep 25, 2020 49.55 49.62 49.48 49.59 40,514 -0.03(-0.06%)
Sep 24, 2020 49.69 49.69 49.56 49.62 25,358 -0.06(-0.13%)
Sep 23, 2020 50.00 50.03 49.65 49.68 35,717 -0.37(-0.73%)
Sep 22, 2020 50.07 50.07 50.04 50.05 60,329 +0.01(+0.02%)
Sep 21, 2020 50.03 50.30 50.00 50.04 87,476 -0.06(-0.13%)
Sep 18, 2020 50.17 50.30 50.02 50.10 29,747 -0.04(-0.07%)
Sep 17, 2020 50.25 50.37 50.01 50.14 346,241 -0.04(-0.07%)
Sep 16, 2020 50.20 50.38 50.06 50.17 115,995 +0.08(+0.16%)
Sep 15, 2020 50.05 50.11 50.02 50.09 35,794 +0.06(+0.13%)
Sep 14, 2020 50.06 50.10 49.97 50.03 38,080 +0.14(+0.27%)
Sep 10, 2020 49.89 49.89 49.89 0 +0.04(+0.07%)
Sep 09, 2020 49.93 49.93 49.84 49.86 45,417 +0.02(+0.04%)
Sep 08, 2020 49.80 49.91 49.80 49.84 41,703 +0.03(+0.06%)
Sep 04, 2020 50.13 50.13 49.78 49.81 70,150 -0.50(-0.99%)
Sep 03, 2020 50.37 50.37 50.22 50.31 176,465 -0.07(-0.14%)
Sep 02, 2020 50.09 50.43 50.09 50.38 159,332 +0.23(+0.47%)
Sep 01, 2020 49.89 50.15 49.83 50.15 49,662 +0.27(+0.55%)
Aug 31, 2020 49.78 49.95 49.78 49.87 36,766 +0.27(+0.54%)
Aug 27, 2020 49.60 49.60 49.60 0 -0.31(-0.61%)
Aug 25, 2020 49.91 49.91 49.91 0 -0.18(-0.36%)
Aug 24, 2020 50.19 50.22 50.04 50.09 44,898 -0.10(-0.20%)
Aug 21, 2020 50.17 50.34 50.06 50.19 35,591 +0.08(+0.16%)
Aug 20, 2020 50.15 50.15 50.01 50.11 24,396 +0.19(+0.38%)
Aug 19, 2020 50.08 50.15 49.90 49.92 181,400 -0.10(-0.20%)
Aug 18, 2020 49.98 50.06 49.96 50.02 28,170 +0.14(+0.27%)
Aug 17, 2020 49.95 50.00 49.85 49.88 32,374 +0.10(+0.20%)
Aug 14, 2020 50.01 50.01 49.77 49.78 30,141 -0.22(-0.45%)
Aug 13, 2020 50.39 50.39 49.93 50.01 35,524 -0.46(-0.91%)
Aug 12, 2020 50.70 50.70 50.39 50.47 58,897 -0.08(-0.17%)
Aug 11, 2020 50.54 50.60 50.49 50.55 26,811 -0.28(-0.54%)
Aug 10, 2020 50.99 50.99 50.79 50.83 40,707 -0.12(-0.23%)
Aug 07, 2020 51.09 51.10 50.87 50.94 182,960 -0.11(-0.21%)
Aug 06, 2020 50.99 51.10 50.96 51.05 68,224 +0.13(+0.26%)
Aug 05, 2020 50.90 50.96 50.85 50.92 43,641 -0.04(-0.07%)
Aug 04, 2020 50.78 50.96 50.78 50.95 24,169 +0.17(+0.34%)
Aug 03, 2020 50.73 50.83 50.60 50.78 37,584 -0.02(-0.04%)
Jul 31, 2020 50.67 50.80 50.61 50.80 51,271 +0.12(+0.23%)
Jul 30, 2020 50.63 50.72 50.56 50.68 21,824 +0.01(+0.02%)
Jul 29, 2020 50.40 50.68 50.40 50.67 31,252 +0.21(+0.41%)
Jul 28, 2020 50.47 50.53 50.45 50.46 20,189 -0.04(-0.08%)
Jul 27, 2020 50.59 50.63 50.48 50.50 30,328 -0.14(-0.28%)
Jul 24, 2020 50.62 50.69 50.55 50.65 79,136 -0.09(-0.18%)
Jul 23, 2020 50.73 51.04 50.62 50.74 67,922 +0.08(+0.16%)
Jul 22, 2020 50.55 50.68 50.55 50.66 39,155 +0.15(+0.30%)
Jul 21, 2020 50.55 50.61 50.49 50.50 29,739 +0.11(+0.21%)
Jul 20, 2020 50.47 50.47 50.39 50.40 31,850 +0.04(+0.09%)
Jul 17, 2020 50.35 50.48 50.28 50.35 48,038 +0.07(+0.14%)
Jul 16, 2020 50.26 50.74 50.18 50.28 296,988 +0.14(+0.29%)
Jul 15, 2020 50.02 50.22 50.02 50.13 109,784 +0.08(+0.16%)
Jul 14, 2020 49.85 50.09 49.85 50.06 20,307 +0.26(+0.53%)
Jul 13, 2020 49.92 49.98 49.79 49.79 30,671 -0.09(-0.18%)
Jul 10, 2020 50.40 50.40 49.88 49.88 78,913 -0.11(-0.22%)
Jul 09, 2020 49.76 50.09 49.76 49.99 200,484 +0.19(+0.39%)
Jul 08, 2020 49.80 49.85 49.75 49.80 50,311 -0.04(-0.08%)
Jul 07, 2020 49.73 49.94 49.65 49.84 98,282 +0.11(+0.23%)
Jul 06, 2020 49.60 49.74 49.60 49.73 52,900 +0.09(+0.19%)
Jul 02, 2020 49.51 49.98 49.51 49.63 46,701 +0.10(+0.20%)
Jul 01, 2020 49.19 49.53 49.19 49.53 310,600 +0.21(+0.43%)
Jun 30, 2020 49.26 49.35 49.19 49.32 41,908 +0.14(+0.29%)
Jun 29, 2020 48.94 49.36 48.94 49.18 24,684 +0.25(+0.51%)
Jun 26, 2020 49.02 49.02 48.89 48.93 40,550 -0.01(-0.02%)
Jun 25, 2020 48.91 49.45 48.84 48.94 187,566 +0.01(+0.02%)
Jun 24, 2020 48.89 48.95 48.81 48.93 37,453 -0.08(-0.16%)
Jun 23, 2020 49.06 49.15 49.01 49.01 21,686 -0.04(-0.07%)
Jun 22, 2020 49.10 49.20 48.95 49.05 37,811 +0.04(+0.07%)
Jun 19, 2020 49.15 49.15 48.96 49.01 45,465 -0.03(-0.05%)
Jun 18, 2020 49.01 49.07 48.89 49.04 22,039 +0.03(+0.05%)
Jun 17, 2020 49.17 49.17 48.79 49.01 30,807 -0.09(-0.19%)
Jun 16, 2020 49.39 49.39 49.06 49.11 59,677 -0.08(-0.15%)
Jun 15, 2020 48.51 49.27 48.51 49.18 48,593 +0.62(+1.27%)
Jun 12, 2020 48.72 48.74 48.47 48.57 25,134 +0.13(+0.26%)
Jun 11, 2020 48.72 48.72 48.30 48.44 34,416 -0.50(-1.02%)
Jun 10, 2020 48.55 48.94 48.55 48.94 37,115 +0.26(+0.53%)
Jun 09, 2020 48.73 48.76 48.66 48.68 46,921 -0.04(-0.09%)
Jun 08, 2020 48.64 48.77 48.64 48.72 182,648 +0.08(+0.17%)
Jun 05, 2020 48.65 48.65 48.40 48.64 41,779 +0.18(+0.37%)
Jun 04, 2020 48.51 48.55 48.38 48.47 18,684 -0.07(-0.15%)
Jun 03, 2020 48.64 48.64 48.47 48.54 20,919 -0.08(-0.17%)
Jun 02, 2020 48.49 48.62 48.47 48.62 19,497 +0.17(+0.35%)
Jun 01, 2020 48.40 48.45 48.36 48.45 97,259 -0.01(-0.03%)
May 29, 2020 48.21 48.51 48.18 48.46 17,690 +0.24(+0.49%)
May 28, 2020 48.15 48.22 48.07 48.22 17,635 +0.06(+0.13%)
May 27, 2020 48.09 48.17 48.01 48.16 41,487 +0.15(+0.32%)
May 26, 2020 48.13 48.15 48.01 48.01 25,262 -0.06(-0.12%)
May 22, 2020 48.10 48.10 48.02 48.07 109,053 +0.11(+0.22%)
May 21, 2020 48.02 48.14 47.96 47.96 14,533 -0.18(-0.37%)
May 20, 2020 47.81 48.14 47.74 48.14 84,138 +0.47(+0.99%)
May 19, 2020 47.66 47.70 47.55 47.67 28,161 +0.19(+0.40%)
May 18, 2020 47.48 47.59 47.43 47.47 30,423 +0.08(+0.18%)
May 15, 2020 47.14 47.39 47.14 47.39 17,466 +0.29(+0.63%)
May 14, 2020 47.08 47.11 46.91 47.10 40,590 +0.17(+0.36%)
May 13, 2020 47.06 47.06 46.83 46.93 24,603 +0.09(+0.19%)
May 12, 2020 46.93 46.97 46.72 46.84 26,593 +0.43(+0.92%)
May 11, 2020 46.63 46.65 46.20 46.41 34,921 -0.28(-0.60%)
May 08, 2020 46.82 46.85 46.63 46.69 33,589 -0.22(-0.46%)
May 07, 2020 46.76 46.92 46.76 46.91 20,892 +0.04(+0.09%)
May 06, 2020 46.98 47.01 46.82 46.86 22,223 -0.38(-0.81%)
May 05, 2020 47.25 47.44 47.25 47.25 22,653 -0.02(-0.04%)
May 04, 2020 47.47 47.47 47.26 47.26 84,527 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.