GS Access Investment Grade Corp Bond (NY: GIGB )

45.17 -0.05 (-0.11%)
Streaming Delayed Price Updated: 12:28 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 52.89 52.97 52.89 52.92 36,597 +0.04(+0.07%)
Jul 29, 2021 52.89 52.90 52.83 52.88 30,907 -0.11(-0.20%)
Jul 28, 2021 52.83 52.99 52.66 52.99 243,413 +0.07(+0.13%)
Jul 27, 2021 52.90 52.92 52.84 52.92 32,899 +0.19(+0.35%)
Jul 26, 2021 52.84 52.85 52.72 52.74 20,227 -0.08(-0.15%)
Jul 23, 2021 52.68 52.84 52.67 52.82 27,031 -0.03(-0.06%)
Jul 22, 2021 52.67 52.86 52.67 52.85 17,676 +0.19(+0.37%)
Jul 21, 2021 52.67 52.74 52.60 52.66 23,510 -0.16(-0.31%)
Jul 20, 2021 53.05 53.05 52.76 52.82 65,350 -0.04(-0.08%)
Jul 19, 2021 52.81 52.92 52.77 52.86 42,059 +0.30(+0.58%)
Jul 16, 2021 52.54 52.67 52.54 52.56 20,500 -0.06(-0.12%)
Jul 15, 2021 52.67 52.67 52.27 52.62 252,393 +0.08(+0.15%)
Jul 14, 2021 52.44 52.54 52.44 52.54 32,560 +0.24(+0.45%)
Jul 13, 2021 52.51 52.55 52.26 52.31 31,717 -0.18(-0.35%)
Jul 12, 2021 52.60 52.60 52.48 52.49 46,697 -0.02(-0.04%)
Jul 09, 2021 52.52 52.55 52.49 52.51 23,692 -0.21(-0.39%)
Jul 08, 2021 52.67 52.77 52.66 52.72 26,314 +0.03(+0.05%)
Jul 07, 2021 52.61 52.74 52.60 52.69 48,970 +0.15(+0.29%)
Jul 06, 2021 52.44 52.65 52.44 52.54 40,670 +0.16(+0.31%)
Jul 02, 2021 52.25 52.40 52.25 52.38 36,084 +0.14(+0.27%)
Jul 01, 2021 52.26 52.29 52.16 52.24 48,825 -0.03(-0.05%)
Jun 30, 2021 52.32 52.37 52.26 52.26 43,750 +0.05(+0.11%)
Jun 29, 2021 52.07 52.23 52.07 52.21 26,536 +0.04(+0.07%)
Jun 28, 2021 52.07 52.21 52.07 52.17 22,550 +0.21(+0.40%)
Jun 25, 2021 52.10 52.10 51.85 51.96 106,331 -0.14(-0.26%)
Jun 24, 2021 52.05 52.12 52.05 52.10 36,041 +0.10(+0.20%)
Jun 23, 2021 51.99 52.07 51.99 52.00 33,311 -0.08(-0.15%)
Jun 22, 2021 51.85 52.08 51.85 52.07 29,413 +0.07(+0.14%)
Jun 21, 2021 52.11 52.11 51.98 52.00 23,549 -0.26(-0.49%)
Jun 18, 2021 52.16 52.32 52.10 52.25 69,200 +0.23(+0.44%)
Jun 17, 2021 51.89 52.24 51.89 52.02 16,865 +0.24(+0.46%)
Jun 16, 2021 51.97 52.06 51.70 51.78 15,088 -0.12(-0.23%)
Jun 15, 2021 51.84 51.91 51.81 51.91 48,194 +0.01(+0.03%)
Jun 14, 2021 51.90 51.94 51.82 51.89 30,762 -0.14(-0.28%)
Jun 11, 2021 52.03 52.08 51.98 52.03 29,078 +0.04(+0.07%)
Jun 10, 2021 51.83 52.00 51.83 52.00 82,504 +0.19(+0.37%)
Jun 09, 2021 51.83 51.85 51.75 51.81 42,861 +0.17(+0.33%)
Jun 08, 2021 51.66 51.66 51.56 51.63 80,436 +0.15(+0.29%)
Jun 07, 2021 51.48 51.51 51.46 51.49 50,352 -0.03(-0.07%)
Jun 04, 2021 51.36 51.53 51.36 51.52 28,350 +0.30(+0.58%)
Jun 03, 2021 51.29 51.29 51.19 51.22 29,254 -0.18(-0.35%)
Jun 02, 2021 51.38 51.41 51.34 51.40 40,743 +0.11(+0.22%)
Jun 01, 2021 51.24 51.33 51.19 51.29 41,784 -0.03(-0.05%)
May 28, 2021 51.28 51.41 51.28 51.32 171,461 +0.04(+0.09%)
May 27, 2021 51.34 51.35 51.23 51.27 31,711 -0.14(-0.26%)
May 26, 2021 51.36 51.44 51.31 51.41 41,128 -0.01(-0.03%)
May 25, 2021 51.34 51.44 51.34 51.42 52,848 +0.18(+0.35%)
May 24, 2021 51.18 51.28 51.18 51.24 87,251 +0.11(+0.22%)
May 21, 2021 51.17 51.18 51.10 51.13 21,115 +0.03(+0.06%)
May 20, 2021 50.97 51.11 50.97 51.10 19,404 +0.29(+0.58%)
May 19, 2021 50.89 50.94 50.76 50.81 58,916 -0.08(-0.16%)
May 18, 2021 50.94 50.96 50.89 50.89 27,317 -0.14(-0.28%)
May 17, 2021 51.08 51.08 51.01 51.04 26,431 -0.03(-0.07%)
May 14, 2021 51.01 51.08 50.97 51.07 49,101 +0.20(+0.40%)
May 13, 2021 50.81 50.88 50.81 50.87 44,401 +0.18(+0.36%)
May 12, 2021 50.79 50.80 50.66 50.69 38,162 -0.25(-0.49%)
May 11, 2021 50.92 50.95 50.88 50.94 22,483 -0.15(-0.28%)
May 10, 2021 51.21 51.28 51.09 51.09 29,800 -0.20(-0.39%)
May 07, 2021 51.39 51.48 51.21 51.28 36,940 -0.01(-0.03%)
May 06, 2021 51.29 51.44 51.22 51.30 22,039 +0.09(+0.17%)
May 05, 2021 51.12 51.22 51.10 51.21 34,056 +0.05(+0.10%)
May 04, 2021 51.23 51.26 51.09 51.16 33,982 +0.05(+0.10%)
May 03, 2021 51.08 51.19 51.01 51.11 41,758 +0.08(+0.17%)
Apr 30, 2021 50.96 51.05 50.96 51.02 26,014 +0.08(+0.16%)
Apr 29, 2021 50.85 50.96 50.79 50.94 34,969 -0.05(-0.10%)
Apr 28, 2021 50.96 51.00 50.87 50.99 30,955 +0.01(+0.02%)
Apr 27, 2021 51.16 51.17 50.98 50.99 43,233 -0.20(-0.39%)
Apr 26, 2021 51.20 51.24 51.17 51.19 35,948 +0.01(+0.02%)
Apr 23, 2021 51.14 51.25 51.14 51.17 26,119 +0.05(+0.11%)
Apr 22, 2021 51.11 51.17 51.06 51.12 30,225 +0.05(+0.09%)
Apr 21, 2021 51.02 51.07 50.94 51.07 53,235 +0.11(+0.21%)
Apr 20, 2021 50.83 51.04 50.83 50.97 76,773 +0.10(+0.20%)
Apr 19, 2021 50.83 50.91 50.83 50.87 55,817 -0.11(-0.21%)
Apr 16, 2021 51.05 51.11 50.97 50.97 52,028 -0.31(-0.60%)
Apr 15, 2021 51.17 51.40 51.17 51.28 49,453 +0.27(+0.53%)
Apr 14, 2021 51.02 51.07 50.96 51.01 36,753 -0.06(-0.13%)
Apr 13, 2021 50.83 51.07 50.82 51.07 35,270 +0.21(+0.41%)
Apr 12, 2021 50.84 50.86 50.81 50.86 34,195 -0.04(-0.08%)
Apr 09, 2021 50.86 51.00 50.82 50.90 62,771 -0.06(-0.12%)
Apr 08, 2021 50.85 50.97 50.85 50.96 24,309 +0.16(+0.31%)
Apr 07, 2021 50.89 50.94 50.78 50.80 34,242 -0.12(-0.23%)
Apr 06, 2021 50.68 50.92 50.68 50.92 22,518 +0.31(+0.62%)
Apr 05, 2021 50.61 50.73 50.60 50.61 53,123 -0.24(-0.48%)
Apr 01, 2021 50.78 50.86 50.70 50.85 71,724 +0.29(+0.58%)
Mar 31, 2021 50.53 50.67 50.50 50.56 49,004 +0.10(+0.21%)
Mar 30, 2021 50.30 50.50 50.22 50.46 54,889 +0.16(+0.32%)
Mar 29, 2021 50.37 50.40 50.27 50.30 44,429 -0.13(-0.26%)
Mar 26, 2021 50.33 50.45 50.31 50.43 82,319 -0.00(-0.01%)
Mar 25, 2021 50.52 50.54 50.34 50.43 45,434 -0.04(-0.07%)
Mar 24, 2021 50.29 50.62 50.25 50.47 47,347 +0.10(+0.21%)
Mar 23, 2021 50.25 50.36 50.24 50.36 42,290 +0.11(+0.23%)
Mar 22, 2021 50.17 50.33 50.17 50.25 38,335 +0.16(+0.32%)
Mar 19, 2021 49.99 50.12 49.98 50.09 56,462 +0.07(+0.13%)
Mar 18, 2021 49.94 50.08 49.87 50.02 72,588 -0.24(-0.47%)
Mar 17, 2021 50.04 50.34 49.97 50.26 45,691 +0.05(+0.10%)
Mar 16, 2021 50.29 50.33 50.15 50.21 49,830 -0.02(-0.04%)
Mar 15, 2021 50.14 50.29 50.14 50.23 30,955 +0.11(+0.22%)
Mar 12, 2021 50.24 50.28 50.07 50.12 90,445 -0.53(-1.04%)
Mar 11, 2021 50.63 50.69 50.59 50.65 59,360 +0.04(+0.07%)
Mar 10, 2021 50.46 50.64 50.44 50.61 42,145 +0.23(+0.45%)
Mar 09, 2021 50.27 50.43 50.27 50.38 40,955 +0.31(+0.63%)
Mar 08, 2021 50.37 50.38 50.07 50.07 86,145 -0.37(-0.74%)
Mar 05, 2021 50.39 50.47 50.32 50.44 68,704 -0.13(-0.26%)
Mar 04, 2021 50.81 50.92 50.48 50.57 72,086 -0.35(-0.69%)
Mar 03, 2021 50.99 51.05 50.90 50.92 44,911 -0.29(-0.57%)
Mar 02, 2021 51.24 51.26 51.16 51.21 57,842 -0.08(-0.15%)
Mar 01, 2021 51.12 51.29 51.12 51.29 107,278 +0.03(+0.05%)
Feb 26, 2021 50.99 51.26 50.79 51.26 73,586 +0.60(+1.18%)
Feb 25, 2021 51.06 51.07 50.40 50.67 183,000 -0.71(-1.38%)
Feb 24, 2021 51.01 51.38 50.96 51.38 82,973 +0.05(+0.09%)
Feb 23, 2021 51.15 51.34 50.85 51.33 229,547 +0.05(+0.10%)
Feb 22, 2021 51.47 51.54 51.24 51.28 102,284 -0.29(-0.56%)
Feb 19, 2021 51.76 51.79 51.53 51.57 1,108,875 -0.31(-0.60%)
Feb 18, 2021 51.87 51.95 51.77 51.88 61,250 -0.09(-0.18%)
Feb 17, 2021 51.92 51.98 51.86 51.97 85,511 +0.22(+0.42%)
Feb 16, 2021 51.85 51.85 51.73 51.76 72,783 -0.29(-0.56%)
Feb 12, 2021 52.04 52.14 52.04 52.05 69,357 -0.17(-0.33%)
Feb 11, 2021 52.35 52.35 52.18 52.22 192,585 -0.11(-0.20%)
Feb 10, 2021 52.29 52.37 52.26 52.32 88,008 +0.14(+0.26%)
Feb 09, 2021 52.29 52.34 52.17 52.19 204,919 -0.10(-0.19%)
Feb 08, 2021 52.15 52.30 52.15 52.29 60,820 +0.17(+0.33%)
Feb 05, 2021 52.23 52.26 52.10 52.11 103,084 -0.11(-0.21%)
Feb 04, 2021 52.10 52.24 52.06 52.22 67,694 +0.05(+0.09%)
Feb 03, 2021 52.18 52.21 52.14 52.18 70,965 -0.09(-0.17%)
Feb 02, 2021 52.23 52.29 52.22 52.27 73,385 -0.09(-0.17%)
Feb 01, 2021 52.28 52.41 52.26 52.36 65,686 +0.06(+0.11%)
Jan 29, 2021 52.22 52.37 52.22 52.30 87,499 -0.08(-0.14%)
Jan 28, 2021 52.42 52.46 52.36 52.37 67,310 -0.06(-0.11%)
Jan 27, 2021 52.54 52.54 52.41 52.43 67,238 -0.07(-0.13%)
Jan 26, 2021 52.37 52.52 52.37 52.50 56,937 +0.02(+0.04%)
Jan 25, 2021 52.40 52.51 52.40 52.48 57,633 +0.18(+0.35%)
Jan 22, 2021 52.39 52.39 52.26 52.29 88,134 -0.06(-0.12%)
Jan 21, 2021 52.16 52.49 52.16 52.35 70,131 -0.14(-0.26%)
Jan 20, 2021 52.50 52.55 52.48 52.49 82,188 -0.03(-0.06%)
Jan 19, 2021 52.43 52.54 52.43 52.52 79,223 +0.08(+0.14%)
Jan 15, 2021 52.49 52.49 52.41 52.45 49,364 +0.07(+0.13%)
Jan 14, 2021 52.58 52.63 52.37 52.38 66,245 -0.19(-0.36%)
Jan 13, 2021 52.36 52.61 52.35 52.57 76,968 +0.33(+0.63%)
Jan 12, 2021 52.12 52.26 51.99 52.24 70,034 +0.11(+0.22%)
Jan 11, 2021 52.22 52.23 52.13 52.13 62,492 -0.23(-0.43%)
Jan 08, 2021 52.32 52.36 52.24 52.35 159,744 +0.01(+0.02%)
Jan 07, 2021 52.29 52.39 52.26 52.35 215,666 -0.01(-0.02%)
Jan 06, 2021 52.27 52.39 52.18 52.35 311,485 -0.37(-0.70%)
Jan 05, 2021 52.76 52.76 52.58 52.72 492,351 -0.15(-0.29%)
Jan 04, 2021 53.03 53.03 52.85 52.87 104,433 -0.22(-0.41%)
Dec 31, 2020 53.09 53.09 53.09 48,331 +0.01(+0.02%)
Dec 30, 2020 53.01 53.08 52.99 53.08 48,331 +0.05(+0.09%)
Dec 29, 2020 52.89 53.04 52.89 53.03 118,166 -0.00(-0.00%)
Dec 28, 2020 52.94 53.06 52.87 53.04 48,601 +0.02(+0.04%)
Dec 24, 2020 52.94 53.02 52.94 53.02 32,584 +0.17(+0.32%)
Dec 23, 2020 52.71 52.85 52.62 52.85 53,421 +0.01(+0.03%)
Dec 22, 2020 52.81 53.00 52.73 52.83 70,972 +0.12(+0.22%)
Dec 21, 2020 52.81 52.81 52.64 52.71 76,871 -0.08(-0.14%)
Dec 18, 2020 52.90 52.90 52.74 52.79 89,900 -0.02(-0.04%)
Dec 17, 2020 52.89 52.92 52.73 52.81 80,781 +0.05(+0.09%)
Dec 16, 2020 52.70 52.85 52.60 52.76 34,416 -0.03(-0.06%)
Dec 15, 2020 52.78 52.80 52.66 52.79 79,999 +0.09(+0.17%)
Dec 14, 2020 52.64 52.76 52.57 52.70 43,188 -0.06(-0.11%)
Dec 11, 2020 52.75 52.76 52.62 52.76 40,014 +0.07(+0.13%)
Dec 10, 2020 52.47 52.72 52.47 52.69 45,081 +0.22(+0.41%)
Dec 09, 2020 52.49 52.53 52.39 52.48 41,988 -0.19(-0.36%)
Dec 08, 2020 52.72 52.99 52.65 52.67 122,847 -0.07(-0.14%)
Dec 07, 2020 52.81 52.85 52.73 52.74 47,036 +0.03(+0.06%)
Dec 04, 2020 52.73 52.73 52.64 52.70 40,863 -0.25(-0.48%)
Dec 03, 2020 52.90 52.99 52.86 52.96 57,107 +0.15(+0.29%)
Dec 02, 2020 52.78 52.82 52.69 52.81 78,043 -0.07(-0.14%)
Dec 01, 2020 53.00 53.08 52.85 52.88 34,040 -0.17(-0.31%)
Nov 30, 2020 52.97 53.11 52.91 53.05 56,328 +0.11(+0.21%)
Nov 27, 2020 52.81 52.94 52.81 52.94 14,674 +0.19(+0.35%)
Nov 25, 2020 52.72 52.81 52.72 52.75 36,474 -0.01(-0.03%)
Nov 24, 2020 52.87 52.89 52.74 52.77 54,831 -0.09(-0.18%)
Nov 23, 2020 52.76 52.88 52.76 52.86 72,970 +0.10(+0.20%)
Nov 20, 2020 52.81 52.85 52.65 52.76 22,118 -0.04(-0.07%)
Nov 19, 2020 52.72 52.84 52.61 52.79 54,051 +0.22(+0.41%)
Nov 18, 2020 52.56 52.60 52.49 52.58 66,834 +0.14(+0.27%)
Nov 17, 2020 52.30 52.46 52.30 52.44 55,616 +0.12(+0.23%)
Nov 16, 2020 52.24 52.33 52.18 52.31 36,082 +0.15(+0.29%)
Nov 13, 2020 52.10 52.20 52.10 52.16 32,539 +0.01(+0.02%)
Nov 12, 2020 52.05 52.15 51.95 52.15 39,491 +0.20(+0.38%)
Nov 11, 2020 51.84 51.98 51.84 51.96 30,348 +0.08(+0.15%)
Nov 10, 2020 51.96 52.04 51.86 51.88 72,215 -0.12(-0.23%)
Nov 09, 2020 52.36 52.38 51.98 52.00 142,488 -0.29(-0.55%)
Nov 06, 2020 52.28 52.35 52.20 52.29 62,207 -0.10(-0.20%)
Nov 05, 2020 52.45 52.54 52.36 52.39 169,096 +0.09(+0.18%)
Nov 04, 2020 52.24 52.39 52.19 52.30 103,634 +0.58(+1.13%)
Nov 03, 2020 51.67 51.71 51.61 51.71 74,175 +0.04(+0.07%)
Nov 02, 2020 51.61 51.70 51.61 51.67 58,583 +0.18(+0.35%)
Oct 30, 2020 51.65 51.68 51.48 51.49 59,885 -0.20(-0.39%)
Oct 29, 2020 51.78 51.83 51.60 51.69 95,739 -0.15(-0.28%)
Oct 28, 2020 51.97 52.01 51.81 51.84 38,600 -0.21(-0.40%)
Oct 27, 2020 51.99 52.05 51.92 52.05 39,944 +0.16(+0.31%)
Oct 26, 2020 51.89 51.93 51.82 51.89 73,109 +0.08(+0.16%)
Oct 23, 2020 51.61 51.85 51.61 51.80 41,025 +0.17(+0.32%)
Oct 22, 2020 51.66 51.71 51.61 51.64 26,803 -0.12(-0.23%)
Oct 21, 2020 51.71 51.86 51.71 51.76 34,371 -0.05(-0.09%)
Oct 20, 2020 51.80 51.91 51.79 51.80 62,150 -0.12(-0.23%)
Oct 19, 2020 52.00 52.00 51.90 51.92 25,880 -0.11(-0.22%)
Oct 16, 2020 52.09 52.13 52.02 52.04 49,656 -0.07(-0.14%)
Oct 15, 2020 52.13 52.15 52.04 52.11 303,237 -0.03(-0.05%)
Oct 14, 2020 52.07 52.15 52.07 52.14 38,170 +0.09(+0.18%)
Oct 13, 2020 52.16 52.18 52.03 52.05 21,419 -0.06(-0.12%)
Oct 12, 2020 51.87 52.15 51.87 52.11 34,011 +0.23(+0.44%)
Oct 09, 2020 51.71 51.88 51.71 51.88 20,033 +0.14(+0.28%)
Oct 08, 2020 51.70 51.83 51.65 51.73 72,017 +0.08(+0.16%)
Oct 07, 2020 51.66 51.80 51.57 51.65 21,675 -0.07(-0.13%)
Oct 06, 2020 51.67 51.88 51.65 51.72 39,051 +0.02(+0.04%)
Oct 05, 2020 51.72 51.79 51.61 51.70 38,857 -0.10(-0.20%)
Oct 02, 2020 51.81 51.81 51.60 51.80 134,370 +0.01(+0.01%)
Oct 01, 2020 51.54 51.83 51.54 51.80 54,282 +0.13(+0.26%)
Sep 30, 2020 51.68 51.71 51.57 51.66 46,720 -0.08(-0.16%)
Sep 29, 2020 51.78 51.80 51.73 51.75 175,496 -0.01(-0.02%)
Sep 28, 2020 51.53 51.75 51.53 51.75 64,780 +0.21(+0.40%)
Sep 25, 2020 51.51 51.59 51.44 51.55 38,971 -0.03(-0.06%)
Sep 24, 2020 51.65 51.65 51.53 51.58 24,393 -0.06(-0.13%)
Sep 23, 2020 51.98 52.01 51.62 51.65 34,358 -0.38(-0.73%)
Sep 22, 2020 52.05 52.05 52.02 52.03 58,032 +0.01(+0.02%)
Sep 21, 2020 52.01 52.29 51.98 52.02 84,147 -0.07(-0.13%)
Sep 18, 2020 52.16 52.29 52.00 52.08 28,615 -0.04(-0.07%)
Sep 17, 2020 52.24 52.36 51.99 52.12 333,062 -0.04(-0.07%)
Sep 16, 2020 52.19 52.37 52.05 52.16 111,580 +0.08(+0.16%)
Sep 15, 2020 52.03 52.09 52.00 52.07 34,431 +0.07(+0.13%)
Sep 14, 2020 52.04 52.08 51.94 52.01 36,631 +0.14(+0.27%)
Sep 10, 2020 51.87 51.87 51.87 0 +0.04(+0.07%)
Sep 09, 2020 51.90 51.90 51.81 51.83 43,689 +0.02(+0.04%)
Sep 08, 2020 51.77 51.89 51.77 51.81 40,116 +0.03(+0.06%)
Sep 04, 2020 52.11 52.11 51.75 51.78 67,480 -0.52(-0.99%)
Sep 03, 2020 52.36 52.36 52.20 52.30 169,748 -0.08(-0.14%)
Sep 02, 2020 52.07 52.43 52.07 52.37 153,267 +0.24(+0.47%)
Sep 01, 2020 51.87 52.13 51.80 52.13 47,772 +0.28(+0.55%)
Aug 31, 2020 51.75 51.93 51.75 51.85 35,367 +0.28(+0.54%)
Aug 27, 2020 51.57 51.57 51.57 0 -0.32(-0.61%)
Aug 25, 2020 51.88 51.88 51.88 0 -0.19(-0.36%)
Aug 24, 2020 52.17 52.21 52.02 52.07 43,189 -0.10(-0.20%)
Aug 21, 2020 52.16 52.33 52.04 52.17 34,236 +0.08(+0.16%)
Aug 20, 2020 52.14 52.14 51.99 52.09 23,467 +0.20(+0.38%)
Aug 19, 2020 52.06 52.14 51.87 51.89 174,496 -0.10(-0.20%)
Aug 18, 2020 51.96 52.04 51.94 52.00 27,098 +0.14(+0.27%)
Aug 17, 2020 51.92 51.98 51.82 51.86 31,142 +0.10(+0.20%)
Aug 14, 2020 51.99 51.99 51.73 51.75 28,993 -0.23(-0.45%)
Aug 13, 2020 52.38 52.38 51.90 51.99 34,172 -0.48(-0.91%)
Aug 12, 2020 52.71 52.71 52.39 52.46 56,655 -0.09(-0.17%)
Aug 11, 2020 52.54 52.60 52.49 52.55 25,790 -0.29(-0.54%)
Aug 10, 2020 53.01 53.01 52.80 52.84 39,157 -0.12(-0.23%)
Aug 07, 2020 53.11 53.13 52.88 52.96 175,996 -0.11(-0.21%)
Aug 06, 2020 53.01 53.13 52.98 53.07 65,627 +0.14(+0.26%)
Aug 05, 2020 52.91 52.97 52.86 52.93 41,980 -0.04(-0.07%)
Aug 04, 2020 52.79 52.98 52.79 52.97 23,249 +0.18(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.